Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

50.96 -0.94 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.166 9.305 9.060 9.065 1,235,585 -0.06(-0.62%)
Jul 30, 2003 9.210 9.238 9.108 9.122 842,238 -0.06(-0.67%)
Jul 29, 2003 9.175 9.228 9.104 9.183 1,363,961 +0.01(+0.13%)
Jul 28, 2003 9.074 9.190 9.074 9.171 1,991,956 +0.10(+1.07%)
Jul 25, 2003 8.751 9.092 8.707 9.074 1,982,604 +0.32(+3.69%)
Jul 24, 2003 9.012 9.245 8.735 8.751 7,215,987 -0.06(-0.66%)
Jul 23, 2003 8.778 8.852 8.707 8.809 1,562,901 +0.06(+0.71%)
Jul 22, 2003 8.645 8.778 8.626 8.748 1,445,011 +0.14(+1.60%)
Jul 21, 2003 8.704 8.704 8.575 8.610 720,946 -0.07(-0.81%)
Jul 18, 2003 8.619 8.705 8.517 8.681 855,841 +0.11(+1.23%)
Jul 17, 2003 8.469 8.594 8.469 8.575 1,117,127 +0.08(+0.98%)
Jul 16, 2003 8.576 8.628 8.455 8.492 1,003,204 -0.04(-0.48%)
Jul 15, 2003 8.485 8.557 8.451 8.532 923,288 +0.05(+0.58%)
Jul 14, 2003 8.689 8.698 8.469 8.483 1,641,401 -0.15(-1.76%)
Jul 11, 2003 8.716 8.813 8.631 8.635 1,019,641 -0.11(-1.21%)
Jul 10, 2003 8.734 8.751 8.691 8.741 1,568,002 -0.01(-0.08%)
Jul 09, 2003 8.725 8.765 8.700 8.748 2,005,842 +0.00(+0.02%)
Jul 08, 2003 8.809 8.809 8.619 8.746 3,669,914 -0.06(-0.72%)
Jul 07, 2003 8.707 8.866 8.704 8.809 1,504,239 +0.13(+1.44%)
Jul 03, 2003 8.659 8.742 8.647 8.684 765,155 -0.02(-0.22%)
Jul 02, 2003 8.681 8.742 8.631 8.704 1,156,802 +0.02(+0.26%)
Jul 01, 2003 8.628 8.734 8.601 8.681 1,120,528 +0.04(+0.45%)
Jun 30, 2003 8.584 8.698 8.545 8.642 1,616,462 +0.06(+0.68%)
Jun 27, 2003 8.698 8.698 8.584 8.584 1,442,744 -0.10(-1.20%)
Jun 26, 2003 8.654 8.711 8.612 8.688 1,147,450 +0.04(+0.43%)
Jun 25, 2003 8.786 8.850 8.645 8.651 1,545,331 -0.10(-1.19%)
Jun 24, 2003 8.631 8.850 8.631 8.755 2,098,511 +0.03(+0.34%)
Jun 23, 2003 8.804 8.823 8.666 8.725 1,953,981 -0.16(-1.83%)
Jun 20, 2003 9.035 9.055 8.845 8.887 2,610,315 -0.12(-1.37%)
Jun 19, 2003 9.441 9.441 8.998 9.011 3,165,762 -0.44(-4.68%)
Jun 18, 2003 9.325 9.492 9.325 9.453 734,833 +0.02(+0.17%)
Jun 17, 2003 9.536 9.572 9.416 9.437 553,746 -0.09(-0.91%)
Jun 16, 2003 9.457 9.526 9.446 9.524 700,826 +0.08(+0.86%)
Jun 13, 2003 9.430 9.476 9.360 9.443 1,162,753 +0.03(+0.32%)
Jun 12, 2003 9.519 9.519 9.319 9.413 1,759,575 -0.07(-0.74%)
Jun 11, 2003 9.563 9.580 9.430 9.483 1,074,902 -0.04(-0.46%)
Jun 10, 2003 9.554 9.554 9.422 9.527 1,251,455 -0.03(-0.30%)
Jun 09, 2003 9.527 9.603 9.466 9.556 1,510,757 -0.05(-0.51%)
Jun 06, 2003 9.695 9.757 9.533 9.605 2,033,331 -0.10(-1.02%)
Jun 05, 2003 9.607 9.743 9.584 9.704 665,402 +0.11(+1.10%)
Jun 04, 2003 9.563 9.651 9.557 9.598 518,605 +0.05(+0.48%)
Jun 03, 2003 9.713 9.713 9.482 9.552 1,466,548 -0.17(-1.78%)
Jun 02, 2003 9.730 9.764 9.686 9.725 1,283,194 +0.01(+0.07%)
May 30, 2003 9.554 9.757 9.538 9.718 1,419,506 +0.18(+1.87%)
May 29, 2003 9.563 9.669 9.496 9.540 1,285,745 +0.01(+0.11%)
May 28, 2003 9.240 9.543 9.217 9.529 2,220,369 +0.25(+2.72%)
May 27, 2003 9.169 9.323 9.136 9.277 1,341,856 +0.11(+1.17%)
May 23, 2003 9.108 9.316 9.095 9.169 1,067,250 +0.04(+0.48%)
May 22, 2003 9.120 9.162 9.049 9.125 591,720 +0.01(+0.06%)
May 21, 2003 9.175 9.185 9.032 9.120 668,236 -0.06(-0.65%)
May 20, 2003 9.187 9.245 9.072 9.180 663,985 +0.03(+0.29%)
May 19, 2003 9.146 9.180 9.115 9.153 497,351 -0.04(-0.40%)
May 16, 2003 9.104 9.280 8.972 9.190 2,055,152 -0.18(-1.88%)
May 15, 2003 9.318 9.374 9.263 9.367 724,631 +0.09(+1.01%)
May 14, 2003 9.482 9.489 9.265 9.273 944,542 -0.11(-1.18%)
May 13, 2003 9.369 9.399 9.318 9.385 610,424 +0.01(+0.06%)
May 12, 2003 9.420 9.476 9.367 9.379 774,224 -0.04(-0.43%)
May 09, 2003 9.316 9.483 9.302 9.420 951,060 +0.11(+1.23%)
May 08, 2003 9.377 9.386 9.213 9.305 558,280 -0.07(-0.77%)
May 07, 2003 9.339 9.437 9.298 9.377 656,050 +0.06(+0.68%)
May 06, 2003 9.236 9.360 9.199 9.314 867,176 +0.05(+0.55%)
May 05, 2003 9.363 9.415 9.226 9.263 1,043,729 -0.10(-1.07%)
May 02, 2003 9.333 9.430 9.310 9.363 1,019,641 +0.01(+0.15%)
May 01, 2003 9.445 9.445 9.104 9.349 2,289,233 -0.10(-1.01%)
Apr 30, 2003 9.386 9.527 9.293 9.445 3,696,553 +0.15(+1.59%)
Apr 29, 2003 8.453 9.314 8.338 9.296 7,132,670 +0.57(+6.51%)
Apr 28, 2003 8.628 8.778 8.610 8.728 1,032,677 +0.13(+1.50%)
Apr 25, 2003 8.592 8.665 8.568 8.599 1,112,876 -0.01(-0.10%)
Apr 24, 2003 8.813 8.861 8.576 8.608 2,988,359 -0.48(-5.26%)
Apr 23, 2003 8.928 9.099 8.793 9.086 2,106,729 +0.17(+1.94%)
Apr 22, 2003 8.758 8.961 8.704 8.913 1,574,237 +0.16(+1.81%)
Apr 21, 2003 8.716 8.839 8.711 8.755 697,992 +0.00(+0.04%)
Apr 17, 2003 8.707 8.815 8.707 8.751 963,246 +0.04(+0.51%)
Apr 16, 2003 8.857 8.857 8.695 8.707 1,296,797 -0.15(-1.71%)
Apr 15, 2003 8.889 8.912 8.786 8.859 897,216 -0.01(-0.16%)
Apr 14, 2003 8.709 8.901 8.709 8.873 857,258 +0.17(+1.90%)
Apr 11, 2003 8.555 8.723 8.555 8.707 1,023,041 +0.20(+2.30%)
Apr 10, 2003 8.492 8.545 8.460 8.511 689,490 -0.02(-0.19%)
Apr 09, 2003 8.645 8.705 8.462 8.527 903,450 -0.12(-1.37%)
Apr 08, 2003 8.654 8.746 8.599 8.645 730,298 -0.03(-0.33%)
Apr 07, 2003 8.875 8.993 8.666 8.674 997,253 -0.10(-1.15%)
Apr 04, 2003 8.795 8.883 8.734 8.774 757,787 +0.02(+0.20%)
Apr 03, 2003 8.755 8.793 8.705 8.756 797,179 +0.03(+0.32%)
Apr 02, 2003 8.672 8.756 8.635 8.728 809,364 +0.12(+1.44%)
Apr 01, 2003 8.575 8.635 8.554 8.605 1,480,718 +0.05(+0.56%)
Mar 31, 2003 8.451 8.599 8.409 8.557 1,375,580 +0.09(+1.04%)
Mar 28, 2003 8.389 8.483 8.389 8.469 1,455,213 +0.05(+0.65%)
Mar 27, 2003 8.412 8.432 8.266 8.414 1,317,768 -0.04(-0.48%)
Mar 26, 2003 8.416 8.479 8.361 8.455 773,090 +0.03(+0.36%)
Mar 25, 2003 8.418 8.476 8.340 8.425 1,143,483 -0.01(-0.06%)
Mar 24, 2003 8.598 8.605 8.374 8.430 1,203,278 -0.20(-2.35%)
Mar 21, 2003 8.495 8.652 8.449 8.633 1,753,057 +0.23(+2.79%)
Mar 20, 2003 8.446 8.446 8.298 8.398 1,562,051 -0.06(-0.67%)
Mar 19, 2003 8.421 8.467 8.363 8.455 924,988 +0.03(+0.40%)
Mar 18, 2003 8.486 8.488 8.335 8.421 966,930 -0.07(-0.85%)
Mar 17, 2003 8.314 8.494 8.266 8.494 1,002,637 +0.14(+1.73%)
Mar 14, 2003 8.370 8.393 8.291 8.349 683,255 +0.02(+0.23%)
Mar 13, 2003 8.314 8.405 8.284 8.329 796,612 +0.08(+0.98%)
Mar 12, 2003 8.204 8.248 8.155 8.248 773,374 +0.04(+0.54%)
Mar 11, 2003 8.146 8.264 8.146 8.204 911,669 +0.06(+0.76%)
Mar 10, 2003 8.266 8.266 8.127 8.142 1,513,308 -0.14(-1.72%)
Mar 07, 2003 8.160 8.303 8.125 8.285 1,375,580 +0.06(+0.75%)
Mar 06, 2003 8.171 8.248 8.090 8.224 1,289,429 +0.05(+0.65%)
Mar 05, 2003 8.292 8.292 8.090 8.171 1,322,586 -0.12(-1.47%)
Mar 04, 2003 8.423 8.451 8.266 8.292 1,051,664 -0.13(-1.57%)
Mar 03, 2003 8.515 8.601 8.379 8.425 1,335,338 -0.06(-0.73%)
Feb 28, 2003 8.591 8.601 8.469 8.486 903,450 -0.06(-0.72%)
Feb 27, 2003 8.541 8.619 8.525 8.548 1,642,251 +0.01(+0.17%)
Feb 26, 2003 8.382 8.555 8.298 8.534 1,679,375 +0.14(+1.70%)
Feb 25, 2003 8.407 8.478 8.307 8.391 1,970,418 -0.12(-1.45%)
Feb 24, 2003 8.592 8.635 8.504 8.515 1,318,335 -0.04(-0.52%)
Feb 21, 2003 8.386 8.624 8.363 8.559 1,780,546 +0.19(+2.28%)
Feb 20, 2003 8.601 8.601 8.337 8.368 1,680,225 -0.06(-0.69%)
Feb 19, 2003 8.677 8.677 8.335 8.427 2,070,171 -0.25(-2.89%)
Feb 18, 2003 8.614 8.691 8.592 8.677 1,089,355 +0.10(+1.11%)
Feb 14, 2003 8.619 8.730 8.522 8.582 1,261,657 -0.04(-0.43%)
Feb 13, 2003 8.628 8.716 8.580 8.619 1,036,928 +0.01(+0.06%)
Feb 12, 2003 8.689 8.778 8.591 8.614 1,102,674 -0.07(-0.83%)
Feb 11, 2003 8.892 8.928 8.638 8.686 2,187,779 -0.18(-2.03%)
Feb 10, 2003 9.078 9.130 8.758 8.866 2,476,838 -0.17(-1.86%)
Feb 07, 2003 9.104 9.245 8.956 9.033 7,106,031 +0.11(+1.19%)
Feb 06, 2003 10.49 10.49 8.719 8.928 12,203,387 -1.56(-14.87%)
Feb 05, 2003 10.50 10.61 10.41 10.49 1,110,326 -0.01(-0.13%)
Feb 04, 2003 10.67 10.68 10.41 10.50 1,055,631 -0.16(-1.54%)
Feb 03, 2003 10.58 10.84 10.57 10.67 979,399 +0.04(+0.42%)
Jan 31, 2003 10.40 10.69 10.38 10.62 612,124 +0.23(+2.17%)
Jan 30, 2003 10.60 10.60 10.28 10.40 1,893,619 -0.20(-1.90%)
Jan 29, 2003 10.88 10.88 10.59 10.60 1,991,956 -0.28(-2.61%)
Jan 28, 2003 10.90 10.97 10.78 10.88 975,715 -0.02(-0.16%)
Jan 27, 2003 11.01 11.09 10.89 10.90 799,162 -0.11(-1.04%)
Jan 24, 2003 11.12 11.17 10.99 11.01 931,789 -0.10(-0.91%)
Jan 23, 2003 11.16 11.19 11.05 11.11 664,835 -0.02(-0.17%)
Jan 22, 2003 11.21 11.36 11.12 11.13 679,855 -0.05(-0.41%)
Jan 21, 2003 11.27 11.43 11.17 11.18 774,224 -0.09(-0.81%)
Jan 17, 2003 11.16 11.29 11.15 11.27 1,060,449 +0.12(+1.04%)
Jan 16, 2003 10.99 11.17 10.98 11.15 713,012 +0.17(+1.59%)
Jan 15, 2003 10.99 11.02 10.91 10.98 731,715 +0.01(+0.08%)
Jan 14, 2003 11.14 11.14 10.87 10.97 1,048,547 -0.17(-1.55%)
Jan 13, 2003 11.16 11.22 11.13 11.14 511,520 -0.06(-0.55%)
Jan 10, 2003 11.25 11.26 11.11 11.21 422,819 -0.09(-0.77%)
Jan 09, 2003 11.12 11.29 11.03 11.29 1,414,405 +0.21(+1.89%)
Jan 08, 2003 11.18 11.28 11.08 11.08 744,751 -0.07(-0.65%)
Jan 07, 2003 11.27 11.28 11.10 11.15 856,124 -0.13(-1.16%)
Jan 06, 2003 11.12 11.35 11.12 11.28 1,544,198 +0.49(+4.58%)
Jan 03, 2003 10.85 10.88 10.72 10.79 1,002,637 -0.13(-1.15%)
Jan 02, 2003 10.82 11.13 10.81 10.92 1,390,883 +0.11(+1.01%)
Dec 31, 2002 10.79 10.85 10.65 10.81 478,364 +0.04(+0.41%)
Dec 30, 2002 10.67 10.81 10.62 10.76 593,137 +0.17(+1.60%)
Dec 27, 2002 10.71 10.73 10.57 10.59 415,451 -0.13(-1.25%)
Dec 26, 2002 10.72 10.86 10.71 10.73 324,482 +0.03(+0.30%)
Dec 24, 2002 10.76 10.79 10.67 10.70 157,848 -0.06(-0.56%)
Dec 23, 2002 10.69 10.87 10.60 10.76 767,139 +0.02(+0.16%)
Dec 20, 2002 10.71 10.74 10.59 10.74 682,405 -0.00(-0.03%)
Dec 19, 2002 10.74 10.78 10.66 10.74 753,536 +0.03(+0.28%)
Dec 18, 2002 10.66 10.77 10.64 10.71 558,280 +0.06(+0.60%)
Dec 17, 2002 10.85 10.85 10.65 10.65 754,387 -0.20(-1.87%)
Dec 16, 2002 10.92 10.95 10.80 10.85 1,984,304 +0.00(+0.02%)
Dec 13, 2002 11.02 11.08 10.85 10.85 1,286,879 -0.22(-1.99%)
Dec 12, 2002 11.22 11.24 10.99 11.07 1,140,649 -0.14(-1.21%)
Dec 11, 2002 11.36 11.36 11.06 11.21 924,705 -0.15(-1.35%)
Dec 10, 2002 11.34 11.43 11.22 11.36 688,640 -0.10(-0.83%)
Dec 09, 2002 11.54 11.62 11.44 11.45 652,082 -0.08(-0.70%)
Dec 06, 2002 11.37 11.59 11.37 11.54 581,518 +0.20(+1.76%)
Dec 05, 2002 11.66 11.66 11.33 11.34 899,483 -0.33(-2.80%)
Dec 04, 2002 11.46 11.68 11.46 11.66 881,913 +0.24(+2.13%)
Dec 03, 2002 11.22 11.50 11.13 11.42 1,000,087 +0.20(+1.76%)
Dec 02, 2002 11.48 11.48 11.12 11.22 980,249 -0.22(-1.94%)
Nov 29, 2002 11.56 11.56 11.42 11.44 193,839 -0.16(-1.41%)
Nov 27, 2002 11.46 11.63 11.41 11.61 488,282 +0.13(+1.12%)
Nov 26, 2002 11.49 11.60 11.30 11.48 1,085,671 -0.09(-0.79%)
Nov 25, 2002 11.80 11.83 11.56 11.57 762,888 -0.23(-1.94%)
Nov 22, 2002 11.70 11.86 11.62 11.80 677,021 +0.12(+1.00%)
Nov 21, 2002 11.83 11.88 11.61 11.68 1,006,888 -0.14(-1.22%)
Nov 20, 2002 11.82 11.87 11.71 11.83 590,303 +0.01(+0.06%)
Nov 19, 2002 11.79 11.91 11.72 11.82 771,107 +0.03(+0.24%)
Nov 18, 2002 11.98 11.98 11.69 11.79 731,432 -0.20(-1.71%)
Nov 15, 2002 11.87 12.00 11.78 12.00 736,250 +0.13(+1.10%)
Nov 14, 2002 11.66 11.89 11.55 11.87 784,709 +0.22(+1.85%)
Nov 13, 2002 11.41 11.67 11.24 11.65 2,134,785 +0.35(+3.11%)
Nov 12, 2002 11.74 11.97 11.22 11.30 3,508,948 -0.42(-3.61%)
Nov 11, 2002 11.61 11.90 11.60 11.72 914,219 +0.11(+0.99%)
Nov 08, 2002 11.80 11.87 11.59 11.61 385,128 -0.19(-1.64%)
Nov 07, 2002 11.74 11.93 11.67 11.80 536,742 +0.07(+0.60%)
Nov 06, 2002 11.80 11.84 11.59 11.73 749,002 -0.06(-0.52%)
Nov 05, 2002 11.93 12.00 11.74 11.79 1,674,558 -0.15(-1.27%)
Nov 04, 2002 12.29 12.29 11.92 11.95 1,197,610 -0.34(-2.80%)
Nov 01, 2002 12.08 12.33 12.01 12.29 894,949 +0.21(+1.72%)
Oct 31, 2002 12.15 12.24 11.97 12.08 982,516 -0.08(-0.67%)
Oct 30, 2002 12.28 12.35 12.14 12.16 1,006,605 -0.11(-0.93%)
Oct 29, 2002 12.12 12.31 12.07 12.28 854,424 +0.17(+1.38%)
Oct 28, 2002 12.35 12.35 12.06 12.11 1,228,217 -0.14(-1.15%)
Oct 25, 2002 12.06 12.29 12.02 12.25 1,434,809 +0.15(+1.24%)
Oct 24, 2002 12.23 12.24 11.91 12.10 3,458,788 -0.13(-1.02%)
Oct 23, 2002 12.10 12.38 12.04 12.23 3,443,485 +0.08(+0.65%)
Oct 22, 2002 11.87 12.21 11.83 12.15 3,016,131 +0.15(+1.25%)
Oct 21, 2002 11.27 12.04 11.27 12.00 3,726,592 +1.07(+9.82%)
Oct 18, 2002 10.76 10.98 10.74 10.92 832,036 +0.15(+1.36%)
Oct 17, 2002 10.94 10.99 10.76 10.78 773,657 -0.15(-1.37%)
Oct 16, 2002 10.90 11.15 10.86 10.93 1,516,709 -0.06(-0.55%)
Oct 15, 2002 10.87 11.03 10.65 10.99 1,910,339 +0.24(+2.27%)
Oct 14, 2002 10.31 10.75 10.30 10.74 830,619 +0.43(+4.21%)
Oct 11, 2002 10.21 10.47 10.21 10.31 809,648 +0.10(+1.00%)
Oct 10, 2002 10.16 10.37 10.14 10.21 873,127 +0.01(+0.10%)
Oct 09, 2002 10.52 10.54 10.18 10.20 959,562 -0.33(-3.10%)
Oct 08, 2002 10.57 10.64 10.42 10.52 1,402,219 +0.14(+1.31%)
Oct 07, 2002 10.41 10.67 10.30 10.39 1,769,494 +0.27(+2.69%)
Oct 04, 2002 10.30 10.41 10.05 10.12 663,135 -0.19(-1.80%)
Oct 03, 2002 10.21 10.40 10.21 10.30 710,744 +0.13(+1.32%)
Oct 02, 2002 10.19 10.34 10.10 10.17 655,483 +0.00(+0.00%)
Oct 01, 2002 10.06 10.17 9.866 10.17 975,148 +0.23(+2.36%)
Sep 30, 2002 10.06 10.06 9.827 9.933 803,980 -0.16(-1.57%)
Sep 27, 2002 10.28 10.34 10.07 10.09 627,994 -0.18(-1.79%)
Sep 26, 2002 10.22 10.29 10.13 10.28 1,123,078 +0.05(+0.52%)
Sep 25, 2002 10.05 10.27 9.979 10.22 1,106,358 +0.29(+2.88%)
Sep 24, 2002 10.34 10.38 9.916 9.937 2,474,854 -0.43(-4.15%)
Sep 23, 2002 10.65 10.67 10.37 10.37 644,714 -0.32(-2.99%)
Sep 20, 2002 10.65 10.72 10.60 10.69 590,870 +0.04(+0.38%)
Sep 19, 2002 10.69 10.69 10.53 10.65 727,464 -0.17(-1.55%)
Sep 18, 2002 10.85 10.94 10.65 10.81 384,561 -0.04(-0.36%)
Sep 17, 2002 11.06 11.08 10.84 10.85 368,691 -0.16(-1.49%)
Sep 16, 2002 10.97 11.03 10.83 11.02 490,266 +0.01(+0.13%)
Sep 13, 2002 10.90 11.00 10.84 11.00 459,660 +0.04(+0.34%)
Sep 12, 2002 11.07 11.09 10.96 10.97 1,133,564 -0.10(-0.92%)
Sep 11, 2002 11.07 11.11 11.02 11.07 363,024 +0.07(+0.66%)
Sep 10, 2002 11.09 11.09 10.87 11.00 898,349 -0.09(-0.83%)
Sep 09, 2002 10.93 11.15 10.86 11.09 806,814 +0.16(+1.44%)
Sep 06, 2002 10.83 10.93 10.69 10.93 1,015,673 +0.16(+1.51%)
Sep 05, 2002 10.56 10.82 10.52 10.77 1,147,167 +0.20(+1.90%)
Sep 04, 2002 10.46 10.60 10.36 10.57 983,083 +0.11(+1.08%)
Sep 03, 2002 10.56 10.61 10.35 10.45 1,425,173 -0.14(-1.33%)
Aug 30, 2002 10.37 10.71 10.34 10.59 654,350 +0.19(+1.78%)
Aug 29, 2002 10.60 10.60 10.28 10.41 1,069,234 -0.19(-1.81%)
Aug 28, 2002 10.80 10.87 10.53 10.60 633,379 -0.27(-2.48%)
Aug 27, 2002 10.90 10.92 10.77 10.87 482,048 -0.02(-0.19%)
Aug 26, 2002 10.82 10.89 10.64 10.89 714,428 +0.06(+0.55%)
Aug 23, 2002 10.91 10.93 10.79 10.83 444,640 -0.09(-0.79%)
Aug 22, 2002 11.01 11.06 10.78 10.92 773,941 -0.09(-0.80%)
Aug 21, 2002 11.07 11.11 10.88 11.01 637,063 -0.06(-0.53%)
Aug 20, 2002 11.10 11.16 10.98 11.07 599,655 +0.29(+2.67%)
Aug 16, 2002 10.84 10.85 10.67 10.78 564,798 -0.10(-0.89%)
Aug 15, 2002 10.93 10.96 10.77 10.88 1,176,073 -0.11(-1.01%)
Aug 14, 2002 10.81 10.99 10.66 10.99 917,620 +0.18(+1.63%)
Aug 13, 2002 10.77 10.99 10.62 10.81 1,355,459 +0.04(+0.39%)
Aug 12, 2002 10.67 10.80 10.55 10.77 3,680,400 -0.28(-2.55%)
Aug 07, 2002 10.89 11.08 10.75 11.05 1,282,628 +0.27(+2.52%)
Aug 06, 2002 10.59 10.90 10.59 10.78 1,802,650 +0.29(+2.81%)
Aug 05, 2002 10.54 10.72 10.45 10.48 1,412,704 -0.08(-0.74%)
Aug 02, 2002 10.48 10.63 10.41 10.56 1,188,542 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.