Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.923
5.938
5.879
5.935
381,552
+0.03(+0.53%)
Jul 28, 2006
5.932
5.938
5.888
5.904
433,174
-0.02(-0.37%)
Jul 27, 2006
5.867
5.926
5.867
5.926
281,835
+0.05(+0.90%)
Jul 26, 2006
5.895
5.895
5.863
5.873
325,762
-0.01(-0.11%)
Jul 25, 2006
5.923
5.948
5.876
5.879
367,123
-0.05(-0.84%)
Jul 24, 2006
5.929
5.954
5.895
5.929
469,726
+0.01(+0.21%)
Jul 21, 2006
5.904
5.960
5.898
5.916
459,145
-0.02(-0.42%)
Jul 20, 2006
5.904
5.941
5.876
5.941
305,241
-0.01(-0.10%)
Jul 19, 2006
5.938
5.973
5.913
5.948
339,870
+0.02(+0.26%)
Jul 18, 2006
5.854
5.966
5.854
5.932
288,889
+0.07(+1.17%)
Jul 17, 2006
5.863
5.891
5.838
5.863
395,339
-0.01(-0.21%)
Jul 14, 2006
5.879
5.909
5.863
5.876
262,277
-0.02(-0.26%)
Jul 13, 2006
5.932
5.982
5.870
5.891
301,394
-0.06(-1.00%)
Jul 12, 2006
5.973
5.973
5.929
5.951
314,860
-0.01(-0.10%)
Jul 11, 2006
5.973
5.994
5.948
5.957
314,219
-0.05(-0.78%)
Jul 10, 2006
5.998
6.016
5.948
6.004
357,825
+0.01(+0.10%)
Jul 07, 2006
5.966
5.998
5.920
5.998
257,147
+0.05(+0.79%)
Jul 06, 2006
5.982
5.988
5.910
5.951
249,772
+0.01(+0.10%)
Jul 05, 2006
6.013
6.013
5.870
5.945
383,155
-0.07(-1.14%)
Jul 03, 2006
5.973
6.013
5.926
6.013
138,513
+0.09(+1.47%)
Jun 30, 2006
5.979
5.979
5.895
5.926
297,226
+0.02(+0.42%)
Jun 29, 2006
5.848
5.926
5.817
5.901
386,361
+0.10(+1.67%)
Jun 28, 2006
5.863
5.863
5.773
5.804
365,520
-0.02(-0.32%)
Jun 27, 2006
5.888
5.957
5.801
5.823
564,633
-0.08(-1.43%)
Jun 26, 2006
5.973
5.973
5.882
5.907
391,491
-0.07(-1.10%)
Jun 23, 2006
5.913
5.988
5.854
5.973
529,363
+0.08(+1.38%)
Jun 22, 2006
5.954
5.954
5.848
5.891
412,974
-0.04(-0.68%)
Jun 21, 2006
5.895
5.951
5.879
5.932
488,322
-0.02(-0.31%)
Jun 20, 2006
6.029
6.035
5.929
5.951
470,367
-0.02(-0.26%)
Jun 19, 2006
6.004
6.004
5.963
5.966
365,520
-0.01(-0.16%)
Jun 16, 2006
5.935
6.004
5.916
5.976
349,168
+0.02(+0.37%)
Jun 15, 2006
5.873
5.969
5.873
5.954
463,313
+0.08(+1.43%)
Jun 14, 2006
5.801
5.873
5.801
5.870
394,698
+0.05(+0.91%)
Jun 13, 2006
5.926
5.988
5.817
5.817
403,355
-0.11(-1.84%)
Jun 12, 2006
6.082
6.082
5.926
5.926
639,020
-0.07(-1.20%)
Jun 09, 2006
6.016
6.016
5.954
5.998
361,673
+0.03(+0.58%)
Jun 08, 2006
6.010
6.016
5.960
5.963
559,823
-0.02(-0.42%)
Jun 07, 2006
6.019
6.019
5.973
5.988
581,626
+0.00(+0.05%)
Jun 06, 2006
6.032
6.032
5.941
5.985
500,827
-0.01(-0.10%)
Jun 05, 2006
6.026
6.051
5.973
5.991
584,512
-0.01(-0.10%)
Jun 02, 2006
5.941
6.004
5.941
5.998
471,329
+0.06(+1.00%)
Jun 01, 2006
5.901
5.957
5.863
5.938
648,638
+0.08(+1.38%)
May 31, 2006
5.860
5.876
5.801
5.857
473,253
+0.07(+1.29%)
May 30, 2006
5.854
5.879
5.723
5.782
487,360
-0.06(-1.07%)
May 26, 2006
5.845
5.845
5.801
5.845
315,822
+0.00(+0.00%)
May 25, 2006
5.770
5.845
5.742
5.845
552,449
+0.15(+2.57%)
May 24, 2006
5.745
5.779
5.692
5.698
473,253
-0.04(-0.63%)
May 23, 2006
5.736
5.795
5.701
5.734
580,985
+0.03(+0.57%)
May 22, 2006
5.729
5.729
5.661
5.701
689,359
-0.03(-0.60%)
May 19, 2006
5.614
5.736
5.608
5.736
818,894
+0.15(+2.62%)
May 18, 2006
5.583
5.614
5.555
5.589
799,015
+0.05(+0.96%)
May 17, 2006
5.670
5.670
5.523
5.536
502,751
-0.13(-2.31%)
May 16, 2006
5.736
5.736
5.664
5.667
343,717
-0.02(-0.44%)
May 15, 2006
5.714
5.727
5.654
5.692
238,550
-0.03(-0.54%)
May 12, 2006
5.770
5.770
5.711
5.723
255,543
-0.04(-0.65%)
May 11, 2006
5.823
5.823
5.707
5.760
506,278
-0.06(-1.02%)
May 10, 2006
5.885
5.885
5.782
5.820
449,205
-0.07(-1.11%)
May 09, 2006
5.848
5.895
5.817
5.885
352,374
+0.04(+0.64%)
May 08, 2006
5.832
5.848
5.782
5.848
305,241
+0.04(+0.70%)
May 05, 2006
5.848
5.857
5.795
5.807
202,318
-0.03(-0.53%)
May 04, 2006
5.842
5.863
5.823
5.838
252,337
+0.02(+0.27%)
May 03, 2006
5.863
5.863
5.801
5.823
293,378
-0.03(-0.53%)
May 02, 2006
5.888
5.888
5.829
5.854
337,305
-0.02(-0.37%)
May 01, 2006
5.801
5.923
5.792
5.876
429,326
+0.09(+1.56%)
Apr 28, 2006
5.832
5.832
5.739
5.785
332,174
+0.06(+0.98%)
Apr 27, 2006
5.720
5.760
5.673
5.729
364,238
+0.02(+0.33%)
Apr 26, 2006
5.785
5.804
5.695
5.711
308,448
-0.07(-1.13%)
Apr 25, 2006
5.814
5.817
5.717
5.776
332,816
-0.02(-0.38%)
Apr 24, 2006
5.817
5.842
5.776
5.798
308,768
-0.02(-0.32%)
Apr 21, 2006
5.863
5.891
5.801
5.817
235,664
-0.02(-0.27%)
Apr 20, 2006
5.823
5.838
5.807
5.832
260,032
+0.03(+0.48%)
Apr 19, 2006
5.804
5.832
5.754
5.804
291,454
-0.04(-0.75%)
Apr 18, 2006
5.804
5.854
5.785
5.848
320,632
+0.07(+1.13%)
Apr 17, 2006
5.876
5.876
5.723
5.782
393,736
-0.08(-1.38%)
Apr 13, 2006
5.826
5.863
5.789
5.863
255,864
+0.04(+0.64%)
Apr 12, 2006
5.860
5.876
5.795
5.826
325,441
-0.02(-0.37%)
Apr 11, 2006
5.910
5.913
5.823
5.848
351,092
-0.04(-0.74%)
Apr 10, 2006
5.863
5.910
5.863
5.891
362,955
+0.01(+0.21%)
Apr 07, 2006
5.904
5.916
5.863
5.879
284,080
-0.01(-0.11%)
Apr 06, 2006
5.895
5.913
5.873
5.885
339,228
-0.01(-0.16%)
Apr 05, 2006
5.901
5.929
5.885
5.895
339,228
-0.01(-0.11%)
Apr 04, 2006
5.941
6.019
5.885
5.901
306,845
-0.02(-0.42%)
Apr 03, 2006
5.901
5.969
5.895
5.926
619,140
+0.04(+0.74%)
Mar 31, 2006
5.941
5.941
5.870
5.882
415,539
+0.02(+0.32%)
Mar 30, 2006
5.845
5.867
5.832
5.863
272,858
+0.03(+0.53%)
Mar 29, 2006
5.826
5.888
5.814
5.832
427,402
+0.01(+0.11%)
Mar 28, 2006
5.929
5.935
5.804
5.826
407,523
-0.09(-1.58%)
Mar 27, 2006
5.963
5.973
5.910
5.920
352,374
-0.01(-0.16%)
Mar 24, 2006
5.938
5.951
5.904
5.929
300,753
+0.03(+0.48%)
Mar 23, 2006
5.923
5.938
5.870
5.901
280,553
+0.01(+0.16%)
Mar 22, 2006
5.895
5.910
5.867
5.891
368,406
-0.07(-1.10%)
Mar 21, 2006
5.979
5.979
5.941
5.957
316,463
-0.01(-0.21%)
Mar 20, 2006
6.019
6.019
5.951
5.969
390,850
-0.04(-0.62%)
Mar 17, 2006
6.063
6.076
5.991
6.007
315,822
-0.02(-0.41%)
Mar 16, 2006
6.066
6.075
6.019
6.032
359,428
-0.02(-0.31%)
Mar 15, 2006
6.079
6.082
6.032
6.051
303,959
-0.00(-0.05%)
Mar 14, 2006
6.001
6.054
5.963
6.054
288,889
+0.05(+0.88%)
Mar 13, 2006
5.973
6.001
5.941
6.001
260,032
+0.06(+1.05%)
Mar 10, 2006
5.885
5.941
5.885
5.938
267,407
+0.06(+1.01%)
Mar 09, 2006
5.885
5.907
5.863
5.879
386,041
-0.00(-0.05%)
Mar 08, 2006
5.932
5.938
5.867
5.882
383,476
-0.02(-0.37%)
Mar 07, 2006
5.976
6.001
5.898
5.904
460,107
-0.03(-0.53%)
Mar 06, 2006
6.079
6.082
5.901
5.935
618,499
-0.12(-1.91%)
Mar 03, 2006
6.007
6.051
5.982
6.051
351,092
+0.05(+0.88%)
Mar 02, 2006
6.044
6.047
5.957
5.998
360,390
-0.03(-0.52%)
Mar 01, 2006
6.032
6.113
5.976
6.029
601,826
+0.04(+0.73%)
Feb 28, 2006
5.957
6.004
5.963
5.985
560,785
+0.03(+0.47%)
Feb 27, 2006
5.985
6.001
5.938
5.957
364,879
+0.00(+0.05%)
Feb 24, 2006
5.966
5.982
5.929
5.954
468,764
+0.01(+0.21%)
Feb 23, 2006
5.957
5.963
5.873
5.941
591,887
+0.02(+0.42%)
Feb 22, 2006
5.973
5.979
5.901
5.916
491,208
-0.02(-0.32%)
Feb 21, 2006
5.941
5.957
5.882
5.935
474,215
+0.03(+0.53%)
Feb 17, 2006
5.910
5.920
5.845
5.904
330,571
+0.03(+0.58%)
Feb 16, 2006
5.842
5.882
5.842
5.870
335,701
-0.07(-1.10%)
Feb 15, 2006
5.926
5.948
5.873
5.935
419,707
+0.02(+0.26%)
Feb 14, 2006
5.901
5.926
5.901
5.920
331,213
+0.02(+0.37%)
Feb 13, 2006
5.907
5.916
5.870
5.898
456,580
+0.00(+0.05%)
Feb 10, 2006
5.929
5.929
5.863
5.895
336,343
-0.01(-0.11%)
Feb 09, 2006
5.888
5.951
5.888
5.901
437,983
+0.01(+0.21%)
Feb 08, 2006
5.873
5.926
5.863
5.888
399,507
-0.01(-0.16%)
Feb 07, 2006
5.863
5.907
5.860
5.898
267,727
+0.01(+0.21%)
Feb 06, 2006
5.882
5.895
5.842
5.885
357,825
+0.02(+0.43%)
Feb 03, 2006
5.810
5.870
5.801
5.860
300,432
+0.06(+1.02%)
Feb 02, 2006
5.804
5.810
5.748
5.801
368,085
+0.01(+0.16%)
Feb 01, 2006
5.863
5.882
5.770
5.792
368,406
-0.03(-0.54%)
Jan 31, 2006
5.879
5.945
5.823
5.823
717,254
-0.04(-0.64%)
Jan 30, 2006
5.926
5.926
5.842
5.860
421,951
-0.03(-0.48%)
Jan 27, 2006
5.848
5.907
5.838
5.888
417,142
+0.02(+0.32%)
Jan 26, 2006
5.810
5.879
5.804
5.870
414,577
+0.04(+0.64%)
Jan 25, 2006
5.876
5.879
5.814
5.832
446,640
-0.02(-0.32%)
Jan 24, 2006
5.814
5.863
5.751
5.851
496,659
+0.07(+1.19%)
Jan 23, 2006
5.779
5.835
5.739
5.782
393,095
-0.00(-0.05%)
Jan 20, 2006
5.845
5.848
5.754
5.785
347,244
-0.05(-0.91%)
Jan 19, 2006
5.857
5.891
5.770
5.838
391,491
-0.03(-0.58%)
Jan 18, 2006
5.823
5.910
5.789
5.873
575,534
+0.02(+0.32%)
Jan 17, 2006
5.860
5.863
5.789
5.854
433,174
-0.01(-0.11%)
Jan 13, 2006
5.848
5.874
5.795
5.860
357,825
+0.00(+0.00%)
Jan 12, 2006
5.854
5.907
5.807
5.860
363,276
-0.02(-0.32%)
Jan 11, 2006
5.804
5.885
5.804
5.879
376,742
+0.06(+1.07%)
Jan 10, 2006
5.823
5.842
5.754
5.817
422,593
+0.02(+0.43%)
Jan 09, 2006
5.795
5.845
5.773
5.792
450,488
+0.03(+0.60%)
Jan 06, 2006
5.785
5.807
5.754
5.757
432,853
+0.00(+0.05%)
Jan 05, 2006
5.795
5.795
5.726
5.754
384,117
-0.03(-0.49%)
Jan 04, 2006
5.732
5.789
5.729
5.782
641,585
+0.05(+0.93%)
Jan 03, 2006
5.614
5.736
5.583
5.729
688,717
+0.16(+2.86%)
Dec 30, 2005
5.520
5.583
5.467
5.570
1,203,012
+0.09(+1.59%)
Dec 29, 2005
5.399
5.518
5.396
5.483
1,046,864
+0.06(+1.15%)
Dec 28, 2005
5.414
5.421
5.352
5.421
1,354,991
+0.03(+0.52%)
Dec 27, 2005
5.396
5.427
5.321
5.392
1,228,342
-0.04(-0.80%)
Dec 23, 2005
5.399
5.436
5.368
5.436
898,090
+0.03(+0.58%)
Dec 22, 2005
5.458
5.464
5.380
5.405
963,499
-0.05(-0.97%)
Dec 21, 2005
5.470
5.483
5.383
5.458
1,068,346
-0.01(-0.23%)
Dec 20, 2005
5.539
5.558
5.396
5.470
856,087
-0.07(-1.24%)
Dec 19, 2005
5.583
5.642
5.505
5.539
647,356
-0.04(-0.67%)
Dec 16, 2005
5.548
5.592
5.499
5.576
910,595
+0.07(+1.30%)
Dec 15, 2005
5.492
5.545
5.474
5.505
1,111,952
+0.01(+0.23%)
Dec 14, 2005
5.492
5.545
5.414
5.492
1,199,164
-0.02(-0.28%)
Dec 13, 2005
5.442
5.517
5.392
5.508
1,004,220
+0.02(+0.46%)
Dec 12, 2005
5.552
5.576
5.464
5.483
804,466
-0.10(-1.79%)
Dec 09, 2005
5.595
5.636
5.536
5.583
648,959
-0.02(-0.44%)
Dec 08, 2005
5.692
5.692
5.548
5.608
776,571
-0.07(-1.15%)
Dec 07, 2005
5.773
5.801
5.651
5.673
531,608
-0.11(-1.83%)
Dec 06, 2005
5.820
5.832
5.760
5.779
514,294
-0.04(-0.75%)
Dec 05, 2005
5.832
5.838
5.782
5.823
298,829
-0.01(-0.21%)
Dec 02, 2005
5.873
5.876
5.801
5.835
257,467
-0.01(-0.11%)
Dec 01, 2005
5.879
5.941
5.810
5.842
608,239
-0.01(-0.16%)
Nov 30, 2005
5.907
5.936
5.789
5.851
456,580
-0.01(-0.21%)
Nov 29, 2005
5.901
5.923
5.851
5.863
346,924
-0.02(-0.27%)
Nov 28, 2005
5.832
5.910
5.832
5.879
511,408
+0.00(+0.00%)
Nov 25, 2005
5.820
5.904
5.820
5.879
103,564
+0.04(+0.69%)
Nov 23, 2005
5.779
5.873
5.767
5.838
485,437
+0.05(+0.81%)
Nov 22, 2005
5.798
5.848
5.760
5.792
569,763
-0.02(-0.38%)
Nov 21, 2005
5.910
5.910
5.742
5.814
576,817
-0.11(-1.89%)
Nov 18, 2005
5.941
5.954
5.916
5.926
299,470
-0.02(-0.31%)
Nov 17, 2005
5.957
5.991
5.910
5.945
343,397
-0.00(-0.05%)
Nov 16, 2005
5.957
5.994
5.941
5.948
284,721
-0.01(-0.21%)
Nov 15, 2005
5.954
5.973
5.923
5.960
337,305
+0.02(+0.42%)
Nov 14, 2005
5.994
6.022
5.932
5.935
344,679
-0.06(-0.99%)
Nov 11, 2005
6.007
6.074
5.976
5.994
277,346
-0.01(-0.16%)
Nov 10, 2005
5.988
6.051
5.957
6.004
341,793
+0.03(+0.47%)
Nov 09, 2005
5.935
6.035
5.913
5.976
407,523
+0.02(+0.42%)
Nov 08, 2005
6.029
6.057
5.916
5.951
283,438
-0.05(-0.88%)
Nov 07, 2005
6.004
6.057
5.988
6.004
222,198
-0.03(-0.52%)
Nov 04, 2005
5.973
6.035
5.966
6.035
218,350
+0.04(+0.68%)
Nov 03, 2005
5.982
6.032
5.935
5.994
206,487
+0.02(+0.42%)
Nov 02, 2005
5.923
5.973
5.904
5.969
290,172
+0.05(+0.84%)
Nov 01, 2005
5.976
6.004
5.882
5.920
389,247
-0.08(-1.35%)
Oct 31, 2005
5.973
6.001
5.885
6.001
359,108
+0.07(+1.10%)
Oct 28, 2005
5.963
6.010
5.895
5.935
245,283
-0.03(-0.52%)
Oct 27, 2005
6.001
6.013
5.958
5.966
193,341
-0.02(-0.31%)
Oct 26, 2005
6.075
6.113
5.973
5.985
350,451
-0.09(-1.49%)
Oct 25, 2005
6.051
6.088
6.013
6.075
256,505
+0.01(+0.15%)
Oct 24, 2005
6.069
6.094
6.044
6.066
193,982
+0.00(+0.05%)
Oct 21, 2005
6.066
6.129
6.060
6.063
252,658
-0.02(-0.41%)
Oct 20, 2005
6.144
6.160
6.038
6.088
325,762
-0.07(-1.16%)
Oct 19, 2005
6.144
6.191
6.113
6.160
427,723
+0.03(+0.51%)
Oct 18, 2005
6.097
6.175
6.088
6.129
323,838
+0.00(+0.00%)
Oct 17, 2005
6.044
6.144
6.007
6.129
213,220
+0.12(+1.92%)
Oct 14, 2005
6.088
6.150
6.013
6.013
262,918
-0.10(-1.63%)
Oct 13, 2005
6.007
6.113
5.973
6.113
199,433
+0.14(+2.30%)
Oct 12, 2005
6.054
6.097
5.935
5.976
378,346
-0.08(-1.34%)
Oct 11, 2005
6.072
6.129
6.051
6.057
263,239
+0.00(+0.00%)
Oct 10, 2005
6.100
6.144
5.994
6.057
197,509
-0.04(-0.67%)
Oct 07, 2005
5.988
6.200
5.988
6.097
186,928
+0.09(+1.51%)
Oct 06, 2005
6.144
6.153
6.004
6.007
254,261
-0.13(-2.13%)
Oct 05, 2005
6.206
6.238
6.119
6.138
256,826
-0.07(-1.16%)
Oct 04, 2005
6.188
6.238
6.170
6.210
236,626
+0.00(+0.05%)
Oct 03, 2005
6.100
6.238
6.100
6.206
347,885
+0.11(+1.74%)
Sep 30, 2005
6.057
6.113
6.038
6.100
387,003
+0.07(+1.24%)
Sep 29, 2005
6.032
6.038
5.941
6.026
256,185
+0.01(+0.16%)
Sep 28, 2005
5.985
6.029
5.935
6.016
302,035
+0.04(+0.73%)
Sep 27, 2005
6.026
6.041
5.870
5.973
596,055
-0.07(-1.19%)
Sep 26, 2005
6.091
6.091
5.963
6.044
405,599
-0.02(-0.36%)
Sep 23, 2005
6.066
6.066
5.969
6.066
535,776
+0.04(+0.62%)
Sep 22, 2005
6.119
6.172
5.963
6.029
479,345
-0.11(-1.83%)
Sep 21, 2005
6.231
6.235
6.110
6.141
433,815
-0.11(-1.80%)
Sep 20, 2005
6.250
6.300
6.238
6.253
410,088
+0.01(+0.15%)
Sep 19, 2005
6.247
6.284
6.191
6.244
380,590
-0.01(-0.15%)
Sep 16, 2005
6.185
6.253
6.253
6.253
358,787
+0.05(+0.86%)
Sep 15, 2005
6.222
6.250
6.166
6.200
336,343
-0.01(-0.10%)
Sep 14, 2005
6.269
6.269
6.206
6.206
498,903
-0.05(-0.80%)
Sep 13, 2005
6.284
6.306
6.250
6.256
421,951
-0.04(-0.64%)
Sep 12, 2005
6.272
6.316
6.272
6.297
278,950
+0.01(+0.20%)
Sep 09, 2005
6.272
6.300
6.247
6.284
423,555
+0.00(+0.05%)
Sep 08, 2005
6.256
6.300
6.241
6.281
321,914
+0.01(+0.15%)
Sep 07, 2005
6.260
6.313
6.238
6.272
403,355
+0.03(+0.50%)
Sep 06, 2005
6.260
6.266
6.241
6.241
397,583
+0.01(+0.20%)
Sep 02, 2005
6.253
6.256
6.219
6.228
277,988
-0.01(-0.10%)
Sep 01, 2005
6.269
6.269
6.225
6.235
306,524
-0.03(-0.55%)
Aug 31, 2005
6.297
6.297
6.210
6.269
450,488
+0.03(+0.50%)
Aug 30, 2005
6.278
6.284
6.194
6.238
420,669
-0.04(-0.60%)
Aug 29, 2005
6.269
6.284
6.238
6.275
354,939
-0.01(-0.15%)
Aug 26, 2005
6.300
6.316
6.266
6.284
421,310
+0.01(+0.15%)
Aug 25, 2005
6.272
6.284
6.253
6.275
474,535
-0.02(-0.30%)
Aug 24, 2005
6.263
6.313
6.247
6.294
367,123
+0.02(+0.35%)
Aug 23, 2005
6.297
6.300
6.238
6.272
409,126
-0.01(-0.20%)
Aug 22, 2005
6.322
6.341
6.269
6.284
418,745
-0.08(-1.23%)
Aug 19, 2005
6.344
6.362
6.306
6.362
502,110
+0.05(+0.79%)
Aug 18, 2005
6.309
6.325
6.284
6.313
615,934
+0.00(+0.00%)
Aug 17, 2005
6.300
6.319
6.272
6.313
422,272
+0.00(+0.00%)
Aug 16, 2005
6.313
6.319
6.297
6.313
416,821
+0.01(+0.10%)
Aug 15, 2005
6.319
6.322
6.284
6.306
287,607
+0.00(+0.00%)
Aug 12, 2005
6.300
6.322
6.284
6.306
218,991
-0.01(-0.10%)
Aug 11, 2005
6.294
6.322
6.260
6.312
321,273
+0.01(+0.15%)
Aug 10, 2005
6.269
6.325
6.269
6.303
295,302
+0.05(+0.75%)
Aug 09, 2005
6.260
6.288
6.244
6.256
367,444
-0.02(-0.30%)
Aug 08, 2005
6.328
6.362
6.244
6.275
428,043
-0.05(-0.84%)
Aug 05, 2005
6.297
6.331
6.269
6.328
292,416
+0.04(+0.59%)
Aug 04, 2005
6.306
6.331
6.275
6.291
322,876
-0.02(-0.30%)
Aug 03, 2005
6.300
6.359
6.288
6.309
421,631
+0.01(+0.15%)
Aug 02, 2005
6.281
6.316
6.266
6.300
472,932
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.