Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.15
+0.34 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.311
4.319
4.298
4.307
335,136
+0.00(+0.00%)
Jul 30, 2012
4.307
4.327
4.294
4.307
251,815
+0.00(+0.00%)
Jul 27, 2012
4.250
4.315
4.250
4.307
369,719
+0.07(+1.53%)
Jul 26, 2012
4.250
4.254
4.233
4.242
333,857
+0.04(+1.07%)
Jul 25, 2012
4.217
4.229
4.197
4.197
507,418
-0.01(-0.29%)
Jul 24, 2012
4.246
4.254
4.185
4.209
399,766
-0.04(-0.86%)
Jul 23, 2012
4.237
4.262
4.213
4.246
410,411
-0.05(-1.14%)
Jul 20, 2012
4.282
4.303
4.278
4.294
285,639
-0.01(-0.12%)
Jul 19, 2012
4.287
4.300
4.279
4.300
335,561
+0.02(+0.38%)
Jul 18, 2012
4.251
4.291
4.251
4.283
401,472
+0.02(+0.38%)
Jul 17, 2012
4.259
4.275
4.235
4.267
367,619
+0.02(+0.38%)
Jul 16, 2012
4.247
4.263
4.243
4.251
300,151
-0.02(-0.38%)
Jul 13, 2012
4.207
4.271
4.207
4.267
336,955
+0.06(+1.54%)
Jul 12, 2012
4.207
4.227
4.166
4.203
594,983
-0.03(-0.76%)
Jul 11, 2012
4.223
4.239
4.215
4.235
236,918
+0.00(+0.10%)
Jul 10, 2012
4.255
4.267
4.212
4.231
418,513
-0.01(-0.29%)
Jul 09, 2012
4.239
4.247
4.219
4.243
370,461
-0.02(-0.38%)
Jul 06, 2012
4.219
4.259
4.219
4.259
259,825
+0.01(+0.19%)
Jul 05, 2012
4.255
4.272
4.251
4.251
200,973
-0.02(-0.47%)
Jul 03, 2012
4.251
4.283
4.251
4.271
222,293
+0.02(+0.47%)
Jul 02, 2012
4.279
4.287
4.243
4.251
405,548
-0.03(-0.75%)
Jun 29, 2012
4.271
4.304
4.239
4.283
605,418
+0.09(+2.12%)
Jun 28, 2012
4.150
4.195
4.142
4.195
402,191
+0.02(+0.39%)
Jun 27, 2012
4.162
4.179
4.150
4.179
277,941
+0.04(+0.88%)
Jun 26, 2012
4.118
4.150
4.106
4.142
342,652
+0.04(+0.88%)
Jun 25, 2012
4.118
4.130
4.086
4.106
348,831
-0.06(-1.36%)
Jun 22, 2012
4.154
4.169
4.146
4.162
204,667
+0.02(+0.39%)
Jun 21, 2012
4.211
4.223
4.142
4.146
343,081
-0.07(-1.63%)
Jun 20, 2012
4.211
4.227
4.191
4.215
564,993
+0.01(+0.17%)
Jun 19, 2012
4.168
4.228
4.184
4.208
380,126
+0.04(+0.96%)
Jun 18, 2012
4.156
4.184
4.152
4.168
401,592
-0.01(-0.29%)
Jun 15, 2012
4.156
4.184
4.148
4.180
400,525
+0.04(+0.87%)
Jun 14, 2012
4.128
4.156
4.128
4.144
369,553
+0.02(+0.39%)
Jun 13, 2012
4.152
4.168
4.120
4.128
292,513
-0.03(-0.67%)
Jun 12, 2012
4.132
4.156
4.112
4.156
318,520
+0.03(+0.68%)
Jun 11, 2012
4.168
4.176
4.120
4.128
418,983
-0.02(-0.58%)
Jun 08, 2012
4.104
4.160
4.104
4.152
163,944
+0.03(+0.68%)
Jun 07, 2012
4.148
4.157
4.120
4.124
317,077
+0.00(+0.10%)
Jun 06, 2012
4.056
4.120
4.056
4.120
240,571
+0.08(+2.08%)
Jun 05, 2012
4.008
4.052
4.008
4.036
306,572
+0.02(+0.40%)
Jun 04, 2012
4.048
4.068
4.004
4.020
497,377
-0.04(-1.08%)
Jun 01, 2012
4.100
4.104
4.048
4.064
428,114
-0.09(-2.21%)
May 31, 2012
4.168
4.168
4.120
4.156
343,519
-0.01(-0.19%)
May 30, 2012
4.152
4.168
4.136
4.164
443,954
-0.01(-0.19%)
May 29, 2012
4.152
4.188
4.152
4.172
247,928
+0.02(+0.58%)
May 25, 2012
4.144
4.148
4.124
4.148
362,505
+0.00(+0.00%)
May 24, 2012
4.136
4.156
4.119
4.148
373,281
+0.02(+0.58%)
May 23, 2012
4.088
4.136
4.080
4.124
479,872
+0.00(+0.10%)
May 22, 2012
4.120
4.158
4.104
4.120
392,742
+0.01(+0.17%)
May 21, 2012
4.077
4.117
4.069
4.113
361,122
+0.03(+0.78%)
May 18, 2012
4.121
4.121
4.065
4.081
706,008
-0.04(-0.96%)
May 17, 2012
4.184
4.184
4.110
4.121
653,727
-0.06(-1.42%)
May 16, 2012
4.208
4.220
4.164
4.180
310,280
-0.01(-0.19%)
May 15, 2012
4.196
4.208
4.168
4.188
405,481
-0.01(-0.19%)
May 14, 2012
4.212
4.216
4.188
4.196
354,059
-0.05(-1.12%)
May 11, 2012
4.228
4.267
4.224
4.244
468,380
-0.02(-0.37%)
May 10, 2012
4.267
4.279
4.252
4.260
565,702
+0.01(+0.19%)
May 09, 2012
4.240
4.256
4.208
4.252
279,410
-0.01(-0.19%)
May 08, 2012
4.248
4.267
4.224
4.260
363,938
-0.01(-0.28%)
May 07, 2012
4.252
4.279
4.252
4.271
264,733
-0.01(-0.19%)
May 04, 2012
4.315
4.315
4.263
4.279
430,952
-0.05(-1.19%)
May 03, 2012
4.351
4.351
4.319
4.331
340,302
-0.01(-0.27%)
May 02, 2012
4.323
4.351
4.311
4.343
329,785
+0.00(+0.00%)
May 01, 2012
4.323
4.363
4.315
4.343
334,400
+0.02(+0.46%)
Apr 30, 2012
4.335
4.339
4.311
4.323
511,489
-0.01(-0.27%)
Apr 27, 2012
4.335
4.339
4.323
4.335
201,239
+0.00(+0.00%)
Apr 26, 2012
4.323
4.335
4.315
4.335
345,461
+0.03(+0.64%)
Apr 25, 2012
4.299
4.323
4.299
4.307
473,062
+0.03(+0.65%)
Apr 24, 2012
4.256
4.287
4.256
4.279
460,902
+0.02(+0.47%)
Apr 23, 2012
4.244
4.260
4.220
4.260
344,266
-0.02(-0.37%)
Apr 20, 2012
4.283
4.295
4.275
4.275
265,439
+0.00(+0.09%)
Apr 19, 2012
4.295
4.303
4.256
4.271
318,994
-0.02(-0.49%)
Apr 18, 2012
4.273
4.296
4.265
4.292
357,748
+0.01(+0.18%)
Apr 17, 2012
4.233
4.288
4.229
4.284
496,292
+0.07(+1.78%)
Apr 16, 2012
4.225
4.229
4.206
4.210
346,595
+0.00(+0.09%)
Apr 13, 2012
4.233
4.241
4.206
4.206
275,165
-0.04(-0.93%)
Apr 12, 2012
4.214
4.249
4.214
4.245
553,185
+0.04(+0.84%)
Apr 11, 2012
4.217
4.233
4.210
4.210
422,096
+0.01(+0.28%)
Apr 10, 2012
4.257
4.265
4.182
4.198
656,384
-0.06(-1.39%)
Apr 09, 2012
4.237
4.257
4.221
4.257
470,843
-0.02(-0.46%)
Apr 05, 2012
4.261
4.276
4.261
4.276
539,855
+0.01(+0.18%)
Apr 04, 2012
4.253
4.284
4.253
4.269
709,386
-0.03(-0.73%)
Apr 03, 2012
4.288
4.304
4.280
4.300
451,360
+0.00(+0.00%)
Apr 02, 2012
4.273
4.308
4.269
4.300
477,215
+0.02(+0.46%)
Mar 30, 2012
4.308
4.308
4.276
4.280
641,800
+0.00(+0.09%)
Mar 29, 2012
4.269
4.288
4.249
4.276
556,319
-0.02(-0.37%)
Mar 28, 2012
4.308
4.308
4.273
4.292
397,332
-0.01(-0.27%)
Mar 27, 2012
4.300
4.324
4.296
4.304
762,553
+0.00(+0.00%)
Mar 26, 2012
4.304
4.308
4.288
4.304
878,942
+0.02(+0.46%)
Mar 23, 2012
4.292
4.296
4.276
4.284
539,207
-0.01(-0.27%)
Mar 22, 2012
4.371
4.379
4.276
4.296
729,896
-0.03(-0.64%)
Mar 21, 2012
4.332
4.351
4.320
4.324
704,958
-0.02(-0.39%)
Mar 20, 2012
4.340
4.356
4.321
4.340
245,381
-0.02(-0.36%)
Mar 19, 2012
4.356
4.379
4.348
4.356
454,706
-0.02(-0.36%)
Mar 16, 2012
4.360
4.379
4.344
4.372
373,800
+0.01(+0.27%)
Mar 15, 2012
4.325
4.360
4.305
4.360
573,379
+0.05(+1.09%)
Mar 14, 2012
4.344
4.344
4.301
4.313
533,628
-0.05(-1.07%)
Mar 13, 2012
4.305
4.360
4.297
4.360
482,698
+0.07(+1.55%)
Mar 12, 2012
4.309
4.313
4.290
4.294
601,143
-0.03(-0.63%)
Mar 09, 2012
4.305
4.337
4.297
4.321
370,864
+0.00(+0.09%)
Mar 08, 2012
4.282
4.318
4.270
4.317
351,472
+0.05(+1.19%)
Mar 07, 2012
4.231
4.274
4.223
4.266
440,393
+0.04(+0.83%)
Mar 06, 2012
4.235
4.255
4.216
4.231
772,123
-0.07(-1.63%)
Mar 05, 2012
4.317
4.325
4.297
4.301
577,007
-0.03(-0.72%)
Mar 02, 2012
4.383
4.383
4.325
4.333
602,157
-0.05(-1.25%)
Mar 01, 2012
4.360
4.387
4.356
4.387
323,603
+0.02(+0.54%)
Feb 29, 2012
4.360
4.383
4.345
4.364
513,603
+0.01(+0.27%)
Feb 28, 2012
4.329
4.356
4.321
4.352
291,722
+0.02(+0.45%)
Feb 27, 2012
4.313
4.340
4.309
4.333
392,289
-0.01(-0.27%)
Feb 24, 2012
4.313
4.344
4.313
4.344
500,873
+0.02(+0.54%)
Feb 23, 2012
4.297
4.325
4.286
4.321
407,379
+0.04(+0.82%)
Feb 22, 2012
4.301
4.313
4.286
4.286
424,035
-0.02(-0.36%)
Feb 21, 2012
4.309
4.329
4.295
4.301
306,766
+0.00(+0.09%)
Feb 17, 2012
4.313
4.315
4.286
4.297
333,500
-0.01(-0.16%)
Feb 16, 2012
4.273
4.308
4.270
4.304
451,316
+0.03(+0.82%)
Feb 15, 2012
4.285
4.297
4.262
4.270
455,548
+0.00(+0.00%)
Feb 14, 2012
4.266
4.270
4.246
4.270
346,307
-0.01(-0.27%)
Feb 13, 2012
4.293
4.304
4.266
4.281
613,028
+0.01(+0.18%)
Feb 10, 2012
4.277
4.281
4.266
4.273
501,777
-0.02(-0.54%)
Feb 09, 2012
4.277
4.312
4.266
4.297
464,086
+0.02(+0.45%)
Feb 08, 2012
4.258
4.281
4.258
4.277
483,162
+0.02(+0.36%)
Feb 07, 2012
4.254
4.266
4.239
4.262
487,528
+0.00(+0.09%)
Feb 06, 2012
4.219
4.262
4.219
4.258
768,470
+0.03(+0.64%)
Feb 03, 2012
4.223
4.239
4.212
4.231
559,415
+0.04(+0.92%)
Feb 02, 2012
4.200
4.200
4.181
4.192
615,498
-0.00(-0.09%)
Feb 01, 2012
4.188
4.223
4.183
4.196
679,258
+0.03(+0.74%)
Jan 31, 2012
4.200
4.200
4.150
4.165
440,934
+0.01(+0.28%)
Jan 30, 2012
4.107
4.153
4.088
4.153
570,395
+0.02(+0.47%)
Jan 27, 2012
4.111
4.142
4.111
4.134
516,293
-0.01(-0.19%)
Jan 26, 2012
4.169
4.215
4.142
4.142
604,265
-0.02(-0.47%)
Jan 25, 2012
4.115
4.169
4.095
4.161
617,053
+0.04(+1.03%)
Jan 24, 2012
4.107
4.126
4.084
4.119
614,452
-0.01(-0.19%)
Jan 23, 2012
4.122
4.138
4.095
4.126
695,353
+0.02(+0.47%)
Jan 20, 2012
4.088
4.111
4.072
4.107
350,650
+0.02(+0.40%)
Jan 19, 2012
4.083
4.106
4.079
4.091
312,389
+0.01(+0.28%)
Jan 18, 2012
4.018
4.087
4.015
4.079
516,545
+0.06(+1.43%)
Jan 17, 2012
4.048
4.060
4.022
4.022
590,829
-0.00(-0.10%)
Jan 13, 2012
4.022
4.029
3.995
4.025
464,987
-0.01(-0.29%)
Jan 12, 2012
4.025
4.045
4.006
4.037
444,282
+0.02(+0.38%)
Jan 11, 2012
4.018
4.041
4.018
4.022
399,229
-0.02(-0.57%)
Jan 10, 2012
4.045
4.056
4.029
4.045
498,381
+0.02(+0.57%)
Jan 09, 2012
3.991
4.025
3.987
4.022
570,435
+0.03(+0.87%)
Jan 06, 2012
3.960
3.991
3.956
3.987
541,637
+0.03(+0.68%)
Jan 05, 2012
3.941
3.968
3.933
3.960
499,192
+0.00(+0.10%)
Jan 04, 2012
3.949
3.960
3.914
3.956
410,132
+0.04(+0.98%)
Dec 30, 2011
3.868
3.941
3.868
3.918
1,163,534
+0.03(+0.89%)
Dec 29, 2011
3.849
3.887
3.849
3.883
684,791
+0.03(+0.80%)
Dec 28, 2011
3.880
3.883
3.837
3.853
580,160
-0.03(-0.79%)
Dec 27, 2011
3.853
3.899
3.853
3.883
526,283
+0.00(+0.10%)
Dec 23, 2011
3.857
3.883
3.857
3.880
589,883
+0.02(+0.60%)
Dec 21, 2011
3.845
3.857
3.818
3.857
521,785
+0.01(+0.22%)
Dec 20, 2011
3.818
3.859
3.818
3.848
733,363
+0.07(+1.81%)
Dec 19, 2011
3.802
3.814
3.776
3.780
603,475
-0.02(-0.60%)
Dec 16, 2011
3.802
3.821
3.787
3.802
624,967
+0.00(+0.10%)
Dec 15, 2011
3.818
3.833
3.795
3.799
488,597
-0.00(-0.10%)
Dec 14, 2011
3.814
3.829
3.787
3.802
483,676
-0.03(-0.89%)
Dec 13, 2011
3.875
3.898
3.821
3.837
444,352
-0.01(-0.30%)
Dec 12, 2011
3.878
3.882
3.833
3.848
502,851
-0.06(-1.65%)
Dec 09, 2011
3.890
3.928
3.890
3.913
420,970
+0.05(+1.18%)
Dec 08, 2011
3.917
3.928
3.859
3.867
337,453
-0.08(-2.12%)
Dec 07, 2011
3.924
3.958
3.907
3.951
471,537
+0.00(+0.10%)
Dec 06, 2011
3.905
3.955
3.905
3.947
681,146
+0.02(+0.58%)
Dec 05, 2011
3.924
3.939
3.909
3.924
652,415
+0.03(+0.68%)
Dec 02, 2011
3.913
3.932
3.898
3.898
551,906
+0.01(+0.20%)
Dec 01, 2011
3.844
3.890
3.833
3.890
546,331
+0.02(+0.39%)
Nov 30, 2011
3.875
3.875
3.840
3.875
758,549
+0.10(+2.62%)
Nov 29, 2011
3.753
3.791
3.749
3.776
390,118
+0.03(+0.81%)
Nov 28, 2011
3.768
3.779
3.730
3.745
415,549
+0.05(+1.34%)
Nov 25, 2011
3.673
3.704
3.672
3.696
306,459
+0.01(+0.31%)
Nov 23, 2011
3.700
3.704
3.677
3.685
628,856
-0.05(-1.42%)
Nov 22, 2011
3.723
3.749
3.719
3.738
614,929
-0.00(-0.10%)
Nov 21, 2011
3.749
3.757
3.715
3.742
531,903
-0.06(-1.58%)
Nov 18, 2011
3.828
3.828
3.794
3.802
505,720
-0.01(-0.20%)
Nov 17, 2011
3.847
3.854
3.783
3.809
820,012
-0.03(-0.88%)
Nov 16, 2011
3.843
3.888
3.832
3.843
634,568
-0.03(-0.78%)
Nov 15, 2011
3.817
3.881
3.817
3.873
524,400
+0.03(+0.88%)
Nov 14, 2011
3.854
3.869
3.825
3.839
407,164
-0.03(-0.78%)
Nov 11, 2011
3.873
3.888
3.858
3.869
398,459
+0.05(+1.18%)
Nov 10, 2011
3.813
3.836
3.790
3.824
377,956
+0.04(+1.00%)
Nov 09, 2011
3.802
3.843
3.775
3.787
695,135
-0.11(-2.80%)
Nov 08, 2011
3.900
3.918
3.869
3.896
1,391,024
-0.00(-0.10%)
Nov 07, 2011
3.858
3.900
3.842
3.900
530,104
+0.03(+0.78%)
Nov 04, 2011
3.847
3.877
3.832
3.869
268,696
-0.00(-0.10%)
Nov 03, 2011
3.858
3.881
3.802
3.873
550,827
+0.04(+1.08%)
Nov 02, 2011
3.836
3.854
3.805
3.832
569,979
+0.05(+1.29%)
Nov 01, 2011
3.730
3.809
3.730
3.783
891,381
-0.09(-2.24%)
Oct 31, 2011
3.907
3.915
3.869
3.869
499,111
-0.07(-1.72%)
Oct 28, 2011
3.858
3.941
3.858
3.937
381,342
+0.02(+0.48%)
Oct 27, 2011
3.926
3.960
3.896
3.918
970,804
+0.07(+1.76%)
Oct 26, 2011
3.839
3.858
3.802
3.851
584,208
+0.03(+0.89%)
Oct 25, 2011
3.869
3.881
3.805
3.817
647,315
-0.08(-2.03%)
Oct 24, 2011
3.858
3.903
3.858
3.896
573,918
+0.03(+0.78%)
Oct 21, 2011
3.866
3.884
3.847
3.866
416,050
+0.05(+1.18%)
Oct 20, 2011
3.809
3.836
3.783
3.820
318,445
+0.00(+0.02%)
Oct 19, 2011
3.838
3.861
3.808
3.820
524,892
-0.04(-0.97%)
Oct 18, 2011
3.767
3.868
3.752
3.857
568,361
+0.08(+2.18%)
Oct 17, 2011
3.801
3.820
3.760
3.775
334,722
-0.06(-1.46%)
Oct 14, 2011
3.808
3.831
3.783
3.831
268,630
+0.06(+1.68%)
Oct 13, 2011
3.749
3.767
3.708
3.767
323,363
-0.01(-0.30%)
Oct 12, 2011
3.760
3.801
3.745
3.779
501,345
+0.04(+1.10%)
Oct 11, 2011
3.696
3.752
3.689
3.737
428,049
+0.01(+0.30%)
Oct 10, 2011
3.667
3.726
3.667
3.726
447,126
+0.10(+2.67%)
Oct 07, 2011
3.655
3.663
3.607
3.629
426,782
-0.01(-0.31%)
Oct 06, 2011
3.614
3.644
3.611
3.640
508,145
+0.06(+1.67%)
Oct 05, 2011
3.536
3.596
3.510
3.581
641,499
+0.06(+1.80%)
Oct 04, 2011
3.499
3.525
3.387
3.517
1,366,689
-0.02(-0.53%)
Oct 03, 2011
3.659
3.667
3.532
3.536
577,429
-0.15(-3.96%)
Sep 30, 2011
3.730
3.730
3.670
3.681
490,102
-0.07(-1.79%)
Sep 29, 2011
3.767
3.793
3.689
3.749
296,642
+0.02(+0.50%)
Sep 28, 2011
3.793
3.808
3.719
3.730
370,327
-0.06(-1.48%)
Sep 27, 2011
3.812
3.849
3.779
3.786
323,537
+0.03(+0.90%)
Sep 26, 2011
3.745
3.756
3.681
3.752
874,369
+0.04(+1.11%)
Sep 23, 2011
3.708
3.737
3.693
3.711
417,170
-0.01(-0.30%)
Sep 22, 2011
3.719
3.767
3.678
3.723
622,400
-0.09(-2.35%)
Sep 21, 2011
3.920
3.924
3.801
3.812
367,153
-0.10(-2.65%)
Sep 20, 2011
3.912
3.945
3.894
3.916
593,616
+0.01(+0.38%)
Sep 19, 2011
3.879
3.908
3.853
3.901
379,802
-0.03(-0.85%)
Sep 16, 2011
3.953
3.960
3.920
3.934
455,093
+0.00(+0.00%)
Sep 15, 2011
3.920
3.960
3.886
3.934
387,386
+0.06(+1.43%)
Sep 14, 2011
3.842
3.905
3.805
3.879
613,641
+0.05(+1.26%)
Sep 13, 2011
3.760
3.831
3.760
3.831
448,542
+0.04(+1.17%)
Sep 12, 2011
3.753
3.786
3.716
3.786
614,031
-0.00(-0.10%)
Sep 09, 2011
3.834
3.838
3.749
3.790
663,990
-0.08(-2.10%)
Sep 08, 2011
3.875
3.916
3.849
3.871
398,477
-0.03(-0.85%)
Sep 07, 2011
3.849
3.905
3.846
3.905
253,930
+0.11(+2.83%)
Sep 06, 2011
3.735
3.797
3.720
3.797
918,285
-0.02(-0.58%)
Sep 02, 2011
3.857
3.868
3.812
3.820
578,204
-0.10(-2.55%)
Sep 01, 2011
3.960
3.990
3.920
3.920
299,915
-0.04(-1.03%)
Aug 31, 2011
3.994
4.005
3.942
3.960
429,456
+0.00(+0.00%)
Aug 30, 2011
3.894
3.971
3.894
3.960
469,967
+0.03(+0.72%)
Aug 29, 2011
3.916
3.934
3.894
3.932
398,012
+0.08(+2.15%)
Aug 26, 2011
3.775
3.857
3.716
3.849
390,671
+0.05(+1.36%)
Aug 25, 2011
3.849
3.849
3.775
3.797
512,145
-0.03(-0.68%)
Aug 24, 2011
3.764
3.823
3.760
3.823
534,670
+0.05(+1.27%)
Aug 23, 2011
3.668
3.775
3.649
3.775
498,990
+0.12(+3.34%)
Aug 22, 2011
3.746
3.749
3.635
3.653
604,080
-0.04(-0.98%)
Aug 19, 2011
3.711
3.785
3.689
3.689
857,749
-0.08(-2.14%)
Aug 18, 2011
3.777
3.818
3.733
3.770
798,627
-0.16(-4.01%)
Aug 17, 2011
3.942
3.957
3.895
3.928
450,427
+0.01(+0.28%)
Aug 16, 2011
3.898
3.935
3.884
3.917
611,132
-0.02(-0.47%)
Aug 15, 2011
3.869
3.935
3.862
3.935
619,176
+0.10(+2.68%)
Aug 12, 2011
3.807
3.843
3.774
3.832
1,061,927
+0.07(+1.95%)
Aug 11, 2011
3.612
3.792
3.612
3.759
758,213
+0.15(+4.06%)
Aug 10, 2011
3.649
3.697
3.583
3.612
1,373,081
-0.08(-2.09%)
Aug 09, 2011
3.719
3.689
3.414
3.689
1,786,312
+0.17(+4.90%)
Aug 08, 2011
3.719
3.719
3.491
3.517
1,623,164
-0.30(-7.79%)
Aug 05, 2011
3.858
3.909
3.678
3.814
1,555,267
-0.06(-1.61%)
Aug 04, 2011
4.012
4.034
3.865
3.876
1,270,433
-0.19(-4.77%)
Aug 03, 2011
4.067
4.071
3.994
4.071
1,049,504
+0.01(+0.18%)
Aug 02, 2011
4.133
4.133
4.063
4.063
749,795
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.