Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.81
+0.09 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.332
5.345
5.305
5.314
851,789
+0.01(+0.17%)
Jul 30, 2013
5.323
5.323
5.287
5.305
248,769
+0.00(+0.08%)
Jul 29, 2013
5.301
5.323
5.292
5.301
253,989
-0.00(-0.08%)
Jul 26, 2013
5.265
5.309
5.260
5.305
358,821
-0.00(-0.08%)
Jul 25, 2013
5.283
5.309
5.274
5.309
228,909
+0.02(+0.42%)
Jul 24, 2013
5.314
5.318
5.278
5.287
290,859
-0.01(-0.17%)
Jul 23, 2013
5.314
5.314
5.283
5.296
204,133
+0.02(+0.42%)
Jul 22, 2013
5.296
5.296
5.260
5.274
206,634
-0.01(-0.11%)
Jul 19, 2013
5.279
5.306
5.270
5.279
246,146
-0.03(-0.58%)
Jul 18, 2013
5.301
5.333
5.301
5.310
291,395
+0.02(+0.34%)
Jul 17, 2013
5.301
5.306
5.279
5.293
226,908
+0.02(+0.42%)
Jul 16, 2013
5.301
5.301
5.240
5.270
236,118
-0.02(-0.34%)
Jul 15, 2013
5.279
5.306
5.266
5.288
229,038
+0.04(+0.68%)
Jul 12, 2013
5.248
5.266
5.244
5.253
181,192
+0.01(+0.17%)
Jul 11, 2013
5.239
5.244
5.213
5.244
267,040
+0.08(+1.46%)
Jul 10, 2013
5.186
5.208
5.155
5.168
524,563
-0.03(-0.60%)
Jul 09, 2013
5.217
5.217
5.199
5.199
285,142
+0.02(+0.34%)
Jul 08, 2013
5.164
5.199
5.164
5.182
260,365
+0.04(+0.69%)
Jul 05, 2013
5.142
5.160
5.106
5.146
237,637
+0.04(+0.69%)
Jul 03, 2013
5.093
5.120
5.064
5.111
197,485
-0.01(-0.26%)
Jul 02, 2013
5.115
5.142
5.102
5.124
296,728
+0.00(+0.09%)
Jul 01, 2013
5.128
5.133
5.112
5.120
283,501
+0.02(+0.35%)
Jun 28, 2013
5.115
5.133
5.097
5.102
475,498
-0.02(-0.35%)
Jun 27, 2013
5.080
5.133
5.057
5.120
455,628
+0.08(+1.50%)
Jun 26, 2013
5.018
5.053
4.991
5.044
470,061
+0.08(+1.70%)
Jun 25, 2013
4.889
4.969
4.866
4.960
560,112
+0.13(+2.66%)
Jun 24, 2013
4.929
4.929
4.791
4.831
609,572
-0.13(-2.59%)
Jun 21, 2013
4.986
4.986
4.915
4.960
428,324
+0.00(+0.00%)
Jun 20, 2013
5.062
5.071
4.920
4.960
820,217
-0.15(-2.87%)
Jun 19, 2013
5.128
5.155
5.106
5.106
404,832
-0.04(-0.71%)
Jun 18, 2013
5.112
5.147
5.099
5.143
291,351
+0.04(+0.86%)
Jun 17, 2013
5.108
5.112
5.077
5.099
388,263
+0.02(+0.44%)
Jun 14, 2013
5.103
5.125
5.064
5.076
276,380
-0.01(-0.27%)
Jun 13, 2013
5.006
5.103
5.006
5.090
391,025
+0.06(+1.23%)
Jun 12, 2013
5.099
5.103
5.020
5.028
264,361
-0.05(-1.04%)
Jun 11, 2013
5.081
5.108
5.059
5.081
263,732
-0.04(-0.69%)
Jun 10, 2013
5.108
5.125
5.090
5.116
276,663
+0.01(+0.17%)
Jun 07, 2013
5.050
5.108
5.037
5.108
385,997
+0.09(+1.75%)
Jun 06, 2013
5.002
5.028
4.976
5.020
632,603
-0.00(-0.09%)
Jun 05, 2013
5.055
5.081
4.993
5.024
417,917
-0.07(-1.47%)
Jun 04, 2013
5.077
5.112
5.047
5.099
301,146
+0.00(+0.00%)
Jun 03, 2013
5.143
5.156
5.059
5.099
492,678
-0.04(-0.77%)
May 31, 2013
5.183
5.213
5.130
5.138
637,738
-0.07(-1.44%)
May 30, 2013
5.178
5.213
5.174
5.213
435,936
+0.04(+0.77%)
May 29, 2013
5.200
5.200
5.130
5.174
426,518
-0.04(-0.76%)
May 28, 2013
5.222
5.262
5.200
5.213
443,615
+0.02(+0.34%)
May 24, 2013
5.191
5.196
5.156
5.196
279,548
-0.01(-0.17%)
May 23, 2013
5.169
5.211
5.147
5.205
472,433
-0.02(-0.42%)
May 22, 2013
5.301
5.328
5.213
5.227
531,427
-0.05(-1.02%)
May 21, 2013
5.272
5.280
5.254
5.280
387,109
+0.02(+0.42%)
May 20, 2013
5.254
5.280
5.241
5.259
517,811
+0.01(+0.25%)
May 17, 2013
5.232
5.250
5.215
5.245
433,087
+0.03(+0.67%)
May 16, 2013
5.211
5.232
5.202
5.211
412,020
-0.01(-0.17%)
May 15, 2013
5.180
5.224
5.167
5.219
586,599
+0.10(+1.96%)
May 13, 2013
5.110
5.127
5.101
5.119
437,898
+0.02(+0.34%)
May 10, 2013
5.084
5.106
5.079
5.101
343,680
+0.03(+0.52%)
May 09, 2013
5.088
5.093
5.062
5.075
413,205
-0.01(-0.26%)
May 08, 2013
5.071
5.093
5.058
5.088
486,333
+0.02(+0.34%)
May 07, 2013
5.036
5.071
5.018
5.071
680,982
+0.04(+0.87%)
May 06, 2013
5.023
5.036
5.009
5.027
534,410
+0.01(+0.26%)
May 03, 2013
5.009
5.039
4.983
5.014
555,706
+0.03(+0.61%)
May 02, 2013
4.957
4.988
4.957
4.983
487,909
+0.03(+0.53%)
May 01, 2013
4.992
4.996
4.944
4.957
470,005
-0.04(-0.79%)
Apr 30, 2013
4.979
4.996
4.953
4.996
683,057
+0.03(+0.70%)
Apr 29, 2013
4.966
4.966
4.948
4.961
484,095
-0.00(-0.09%)
Apr 26, 2013
4.953
4.966
4.948
4.966
442,773
+0.01(+0.18%)
Apr 25, 2013
4.922
4.964
4.913
4.957
358,188
+0.03(+0.71%)
Apr 24, 2013
4.918
4.926
4.909
4.922
228,365
+0.01(+0.27%)
Apr 23, 2013
4.887
4.922
4.856
4.909
323,669
+0.03(+0.63%)
Apr 22, 2013
4.856
4.883
4.852
4.878
246,241
+0.02(+0.45%)
Apr 19, 2013
4.852
4.861
4.830
4.856
331,736
+0.02(+0.43%)
Apr 18, 2013
4.883
4.883
4.827
4.836
499,255
-0.03(-0.62%)
Apr 17, 2013
4.896
4.896
4.831
4.866
516,151
-0.05(-0.97%)
Apr 16, 2013
4.901
4.914
4.870
4.914
346,036
+0.05(+0.98%)
Apr 15, 2013
4.935
4.935
4.844
4.866
393,733
-0.08(-1.58%)
Apr 12, 2013
4.935
4.948
4.916
4.944
288,576
+0.00(+0.00%)
Apr 11, 2013
4.922
4.957
4.918
4.944
380,904
+0.03(+0.71%)
Apr 10, 2013
4.892
4.927
4.892
4.909
312,784
+0.03(+0.71%)
Apr 09, 2013
4.879
4.901
4.870
4.875
210,454
+0.00(+0.09%)
Apr 08, 2013
4.857
4.870
4.836
4.870
314,661
+0.01(+0.27%)
Apr 05, 2013
4.844
4.860
4.814
4.857
620,043
-0.01(-0.18%)
Apr 04, 2013
4.866
4.883
4.857
4.866
298,369
+0.02(+0.36%)
Apr 03, 2013
4.914
4.922
4.844
4.849
644,355
-0.05(-1.06%)
Apr 02, 2013
4.909
4.922
4.888
4.901
340,336
-0.01(-0.18%)
Apr 01, 2013
4.909
4.935
4.879
4.909
460,979
-0.01(-0.26%)
Mar 28, 2013
4.927
4.944
4.909
4.922
861,229
+0.01(+0.27%)
Mar 27, 2013
4.883
4.922
4.875
4.909
385,306
+0.01(+0.18%)
Mar 26, 2013
4.875
4.901
4.866
4.901
423,275
+0.04(+0.80%)
Mar 25, 2013
4.875
4.883
4.836
4.862
434,193
+0.00(+0.09%)
Mar 22, 2013
4.853
4.874
4.844
4.857
305,531
+0.01(+0.18%)
Mar 21, 2013
4.853
4.862
4.823
4.849
330,463
-0.02(-0.36%)
Mar 20, 2013
4.875
4.875
4.840
4.866
435,173
+0.02(+0.36%)
Mar 19, 2013
4.883
4.883
4.818
4.849
508,037
-0.01(-0.29%)
Mar 18, 2013
4.841
4.863
4.828
4.863
383,595
-0.01(-0.26%)
Mar 15, 2013
4.863
4.884
4.846
4.876
571,262
+0.02(+0.35%)
Mar 14, 2013
4.846
4.858
4.841
4.858
344,693
+0.02(+0.44%)
Mar 13, 2013
4.837
4.846
4.824
4.837
526,904
-0.01(-0.18%)
Mar 12, 2013
4.846
4.854
4.826
4.846
417,088
-0.00(-0.09%)
Mar 11, 2013
4.841
4.867
4.837
4.850
385,431
+0.01(+0.18%)
Mar 08, 2013
4.828
4.841
4.820
4.841
317,340
+0.01(+0.27%)
Mar 07, 2013
4.820
4.837
4.807
4.828
342,627
+0.01(+0.18%)
Mar 06, 2013
4.815
4.820
4.803
4.820
422,692
+0.01(+0.27%)
Mar 05, 2013
4.729
4.811
4.729
4.807
562,483
+0.02(+0.45%)
Mar 04, 2013
4.747
4.785
4.734
4.785
458,188
+0.02(+0.45%)
Mar 01, 2013
4.738
4.768
4.729
4.764
631,771
+0.00(+0.00%)
Feb 28, 2013
4.740
4.777
4.738
4.764
572,645
+0.04(+0.82%)
Feb 27, 2013
4.678
4.734
4.656
4.725
288,060
+0.05(+1.01%)
Feb 26, 2013
4.682
4.686
4.656
4.678
381,680
-0.04(-0.82%)
Feb 22, 2013
4.691
4.716
4.673
4.716
407,253
+0.06(+1.29%)
Feb 21, 2013
4.725
4.734
4.656
4.656
633,577
-0.09(-1.81%)
Feb 20, 2013
4.794
4.798
4.734
4.742
385,452
-0.04(-0.90%)
Feb 19, 2013
4.781
4.794
4.768
4.785
386,170
+0.02(+0.52%)
Feb 15, 2013
4.761
4.773
4.735
4.761
388,473
+0.00(+0.09%)
Feb 14, 2013
4.748
4.756
4.744
4.756
342,976
+0.00(+0.00%)
Feb 13, 2013
4.748
4.758
4.735
4.756
369,478
+0.01(+0.27%)
Feb 12, 2013
4.735
4.756
4.734
4.744
361,894
+0.00(+0.00%)
Feb 11, 2013
4.744
4.756
4.738
4.744
283,502
-0.01(-0.27%)
Feb 08, 2013
4.744
4.756
4.735
4.756
262,617
+0.02(+0.36%)
Feb 07, 2013
4.697
4.739
4.692
4.739
446,256
+0.01(+0.27%)
Feb 06, 2013
4.679
4.726
4.675
4.726
535,543
+0.06(+1.37%)
Feb 04, 2013
4.645
4.714
4.633
4.662
512,534
-0.05(-1.00%)
Feb 01, 2013
4.697
4.709
4.688
4.709
466,958
+0.02(+0.46%)
Jan 31, 2013
4.714
4.714
4.662
4.688
627,800
-0.02(-0.36%)
Jan 30, 2013
4.697
4.714
4.693
4.705
350,134
+0.00(+0.00%)
Jan 29, 2013
4.688
4.705
4.679
4.705
271,318
+0.01(+0.27%)
Jan 28, 2013
4.701
4.701
4.667
4.692
501,113
+0.00(+0.00%)
Jan 25, 2013
4.692
4.709
4.675
4.692
449,404
+0.00(+0.09%)
Jan 24, 2013
4.697
4.714
4.675
4.688
239,746
-0.00(-0.09%)
Jan 23, 2013
4.684
4.701
4.675
4.692
374,441
+0.02(+0.37%)
Jan 22, 2013
4.662
4.697
4.645
4.675
399,513
+0.02(+0.34%)
Jan 18, 2013
4.630
4.672
4.630
4.659
674,634
+0.04(+0.82%)
Jan 17, 2013
4.625
4.634
4.608
4.621
284,666
+0.02(+0.46%)
Jan 16, 2013
4.583
4.608
4.574
4.600
370,426
+0.02(+0.37%)
Jan 15, 2013
4.579
4.591
4.566
4.583
333,827
-0.01(-0.18%)
Jan 14, 2013
4.608
4.608
4.579
4.591
420,527
-0.02(-0.37%)
Jan 11, 2013
4.617
4.621
4.591
4.608
298,269
+0.00(+0.00%)
Jan 10, 2013
4.591
4.621
4.574
4.608
625,420
+0.02(+0.37%)
Jan 09, 2013
4.570
4.591
4.558
4.591
413,527
+0.04(+0.93%)
Jan 08, 2013
4.562
4.570
4.519
4.549
645,384
-0.01(-0.19%)
Jan 07, 2013
4.562
4.579
4.529
4.558
771,859
-0.03(-0.65%)
Jan 04, 2013
4.570
4.587
4.553
4.587
356,072
+0.03(+0.74%)
Jan 03, 2013
4.528
4.553
4.515
4.553
437,137
+0.03(+0.75%)
Jan 02, 2013
4.490
4.519
4.422
4.519
477,523
+0.10(+2.20%)
Dec 31, 2012
4.350
4.422
4.350
4.422
674,542
+0.06(+1.36%)
Dec 28, 2012
4.384
4.397
4.358
4.363
396,890
-0.04(-0.87%)
Dec 27, 2012
4.418
4.418
4.346
4.401
310,742
-0.01(-0.29%)
Dec 26, 2012
4.422
4.443
4.397
4.414
302,448
-0.01(-0.19%)
Dec 24, 2012
4.414
4.430
4.397
4.422
113,196
-0.00(-0.10%)
Dec 21, 2012
4.409
4.439
4.409
4.426
344,232
-0.02(-0.48%)
Dec 20, 2012
4.439
4.456
4.426
4.447
774,494
-0.01(-0.12%)
Dec 19, 2012
4.461
4.482
4.444
4.453
379,866
-0.01(-0.19%)
Dec 18, 2012
4.436
4.465
4.432
4.461
459,472
+0.03(+0.57%)
Dec 17, 2012
4.436
4.440
4.385
4.436
695,725
-0.00(-0.09%)
Dec 14, 2012
4.394
4.440
4.390
4.440
443,767
+0.03(+0.67%)
Dec 13, 2012
4.398
4.419
4.394
4.411
597,253
+0.01(+0.19%)
Dec 12, 2012
4.381
4.434
4.381
4.402
507,272
+0.02(+0.48%)
Dec 11, 2012
4.364
4.402
4.356
4.381
680,590
+0.03(+0.68%)
Dec 10, 2012
4.369
4.373
4.348
4.352
434,743
-0.03(-0.58%)
Dec 07, 2012
4.402
4.411
4.369
4.377
580,448
-0.02(-0.48%)
Dec 06, 2012
4.398
4.411
4.369
4.398
583,548
-0.02(-0.48%)
Dec 05, 2012
4.440
4.449
4.411
4.419
497,733
-0.02(-0.47%)
Dec 04, 2012
4.432
4.457
4.415
4.440
344,131
-0.03(-0.56%)
Nov 30, 2012
4.461
4.474
4.444
4.465
496,428
+0.00(+0.00%)
Nov 29, 2012
4.495
4.516
4.465
4.465
654,108
-0.02(-0.37%)
Nov 28, 2012
4.465
4.491
4.444
4.482
379,385
+0.00(+0.09%)
Nov 27, 2012
4.457
4.478
4.453
4.478
414,067
+0.03(+0.57%)
Nov 26, 2012
4.453
4.465
4.436
4.453
335,166
-0.01(-0.19%)
Nov 23, 2012
4.419
4.461
4.419
4.461
162,757
+0.05(+1.14%)
Nov 21, 2012
4.432
4.440
4.407
4.411
558,292
-0.00(-0.10%)
Nov 20, 2012
4.394
4.423
4.384
4.415
316,714
+0.03(+0.74%)
Nov 19, 2012
4.341
4.382
4.337
4.382
328,161
+0.10(+2.43%)
Nov 16, 2012
4.191
4.287
4.187
4.278
498,261
+0.08(+1.99%)
Nov 15, 2012
4.295
4.295
4.157
4.195
1,338,043
-0.09(-2.14%)
Nov 14, 2012
4.416
4.416
4.287
4.287
689,469
-0.12(-2.74%)
Nov 13, 2012
4.407
4.449
4.407
4.407
547,940
-0.03(-0.56%)
Nov 12, 2012
4.412
4.445
4.395
4.432
580,732
+0.02(+0.47%)
Nov 09, 2012
4.416
4.441
4.399
4.412
374,019
-0.01(-0.19%)
Nov 08, 2012
4.461
4.486
4.416
4.420
329,762
-0.05(-1.12%)
Nov 07, 2012
4.520
4.520
4.449
4.470
608,213
-0.08(-1.74%)
Nov 06, 2012
4.528
4.557
4.528
4.549
302,338
+0.02(+0.55%)
Nov 05, 2012
4.516
4.532
4.487
4.524
402,263
-0.00(-0.09%)
Nov 02, 2012
4.578
4.578
4.516
4.528
336,695
-0.02(-0.46%)
Nov 01, 2012
4.549
4.582
4.541
4.549
521,419
+0.01(+0.28%)
Oct 31, 2012
4.536
4.553
4.524
4.536
867,868
+0.03(+0.65%)
Oct 26, 2012
4.495
4.507
4.507
4.507
1,044,716
+0.01(+0.19%)
Oct 25, 2012
4.499
4.520
4.474
4.499
262,617
+0.02(+0.37%)
Oct 24, 2012
4.495
4.507
4.478
4.482
185,660
-0.00(-0.09%)
Oct 23, 2012
4.516
4.516
4.470
4.486
546,210
-0.07(-1.49%)
Oct 19, 2012
4.612
4.620
4.534
4.554
417,371
-0.07(-1.52%)
Oct 18, 2012
4.633
4.649
4.616
4.624
288,255
-0.02(-0.53%)
Oct 17, 2012
4.645
4.657
4.637
4.649
482,608
+0.01(+0.27%)
Oct 16, 2012
4.604
4.637
4.604
4.637
541,768
+0.04(+0.90%)
Oct 15, 2012
4.571
4.596
4.567
4.596
429,506
+0.03(+0.63%)
Oct 12, 2012
4.596
4.598
4.562
4.567
364,144
-0.02(-0.54%)
Oct 11, 2012
4.600
4.608
4.587
4.591
509,990
+0.00(+0.09%)
Oct 10, 2012
4.616
4.616
4.579
4.587
334,231
-0.02(-0.45%)
Oct 09, 2012
4.624
4.637
4.591
4.608
385,351
-0.03(-0.58%)
Oct 08, 2012
4.629
4.645
4.612
4.635
346,521
-0.00(-0.05%)
Oct 05, 2012
4.645
4.666
4.633
4.637
559,423
-0.00(-0.09%)
Oct 04, 2012
4.624
4.645
4.624
4.641
303,589
+0.02(+0.45%)
Oct 03, 2012
4.600
4.633
4.587
4.620
403,579
+0.02(+0.54%)
Oct 02, 2012
4.633
4.633
4.583
4.596
348,849
-0.00(-0.09%)
Oct 01, 2012
4.604
4.637
4.587
4.600
349,173
+0.02(+0.45%)
Sep 28, 2012
4.587
4.604
4.567
4.579
390,120
-0.01(-0.27%)
Sep 27, 2012
4.550
4.600
4.550
4.591
372,577
+0.05(+1.09%)
Sep 26, 2012
4.575
4.583
4.542
4.542
410,373
-0.04(-0.81%)
Sep 25, 2012
4.612
4.624
4.571
4.579
480,665
-0.02(-0.45%)
Sep 24, 2012
4.596
4.608
4.583
4.600
331,646
-0.01(-0.18%)
Sep 21, 2012
4.620
4.624
4.600
4.608
257,679
+0.00(+0.00%)
Sep 20, 2012
4.587
4.608
4.575
4.608
423,926
+0.01(+0.27%)
Sep 19, 2012
4.620
4.624
4.596
4.596
451,241
-0.01(-0.20%)
Sep 18, 2012
4.576
4.609
4.576
4.605
381,148
+0.02(+0.45%)
Sep 17, 2012
4.605
4.609
4.572
4.584
520,804
-0.02(-0.45%)
Sep 14, 2012
4.588
4.633
4.581
4.605
610,835
+0.03(+0.72%)
Sep 13, 2012
4.539
4.577
4.531
4.572
640,305
+0.04(+0.91%)
Sep 12, 2012
4.535
4.539
4.510
4.531
493,102
+0.00(+0.00%)
Sep 11, 2012
4.494
4.531
4.494
4.531
301,679
+0.03(+0.73%)
Sep 10, 2012
4.502
4.515
4.490
4.498
305,257
-0.01(-0.27%)
Sep 07, 2012
4.515
4.519
4.506
4.510
288,349
-0.00(-0.09%)
Sep 06, 2012
4.490
4.515
4.490
4.515
412,616
+0.04(+0.82%)
Sep 05, 2012
4.469
4.490
4.469
4.478
324,962
-0.01(-0.18%)
Sep 04, 2012
4.469
4.506
4.453
4.486
609,948
+0.00(+0.00%)
Aug 31, 2012
4.445
4.486
4.420
4.486
564,606
+0.06(+1.30%)
Aug 30, 2012
4.428
4.445
4.404
4.428
519,662
-0.01(-0.18%)
Aug 29, 2012
4.428
4.445
4.424
4.437
356,146
+0.01(+0.19%)
Aug 27, 2012
4.428
4.441
4.420
4.428
482,330
+0.01(+0.19%)
Aug 24, 2012
4.404
4.437
4.400
4.420
371,457
+0.02(+0.37%)
Aug 23, 2012
4.420
4.424
4.392
4.404
465,473
-0.02(-0.56%)
Aug 22, 2012
4.428
4.437
4.404
4.428
342,145
-0.00(-0.02%)
Aug 21, 2012
4.438
4.458
4.421
4.430
653,846
+0.00(+0.00%)
Aug 20, 2012
4.413
4.438
4.409
4.430
384,688
+0.01(+0.18%)
Aug 17, 2012
4.417
4.421
4.397
4.421
518,510
+0.00(+0.00%)
Aug 16, 2012
4.405
4.430
4.393
4.421
323,746
+0.02(+0.46%)
Aug 15, 2012
4.413
4.425
4.401
4.401
468,147
-0.01(-0.28%)
Aug 14, 2012
4.413
4.430
4.393
4.413
448,735
+0.01(+0.18%)
Aug 13, 2012
4.409
4.409
4.381
4.405
341,416
-0.00(-0.09%)
Aug 10, 2012
4.364
4.413
4.364
4.409
290,753
+0.03(+0.65%)
Aug 09, 2012
4.356
4.389
4.356
4.381
473,096
+0.02(+0.56%)
Aug 08, 2012
4.332
4.362
4.332
4.356
215,193
+0.01(+0.28%)
Aug 07, 2012
4.344
4.369
4.336
4.344
283,011
+0.02(+0.38%)
Aug 06, 2012
4.336
4.348
4.324
4.328
244,503
+0.01(+0.19%)
Aug 03, 2012
4.307
4.340
4.303
4.320
352,732
+0.05(+1.24%)
Aug 02, 2012
4.271
4.298
4.251
4.267
319,867
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.