Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.443
7.495
7.427
7.495
159,596
+0.06(+0.84%)
Jul 30, 2015
7.453
7.469
7.401
7.432
344,420
-0.04(-0.49%)
Jul 29, 2015
7.401
7.469
7.401
7.469
201,434
+0.09(+1.20%)
Jul 28, 2015
7.369
7.380
7.317
7.380
228,324
+0.01(+0.14%)
Jul 27, 2015
7.359
7.369
7.301
7.369
185,793
-0.02(-0.28%)
Jul 24, 2015
7.448
7.448
7.354
7.390
211,998
-0.05(-0.63%)
Jul 23, 2015
7.500
7.500
7.434
7.437
111,128
-0.04(-0.56%)
Jul 22, 2015
7.474
7.495
7.447
7.479
174,451
-0.00(-0.02%)
Jul 21, 2015
7.486
7.506
7.449
7.481
204,587
+0.00(+0.00%)
Jul 20, 2015
7.491
7.522
7.481
7.481
327,604
-0.02(-0.28%)
Jul 17, 2015
7.486
7.501
7.460
7.501
181,131
+0.03(+0.42%)
Jul 16, 2015
7.429
7.470
7.429
7.470
163,113
+0.07(+0.91%)
Jul 15, 2015
7.392
7.429
7.392
7.403
159,850
+0.01(+0.07%)
Jul 14, 2015
7.351
7.408
7.346
7.397
180,721
+0.05(+0.64%)
Jul 13, 2015
7.314
7.351
7.293
7.351
340,446
+0.09(+1.22%)
Jul 10, 2015
7.236
7.262
7.200
7.262
229,914
+0.13(+1.82%)
Jul 09, 2015
7.216
7.216
7.132
7.132
208,768
-0.01(-0.07%)
Jul 08, 2015
7.252
7.257
7.138
7.138
279,878
-0.16(-2.21%)
Jul 07, 2015
7.262
7.299
7.184
7.299
350,800
+0.07(+1.01%)
Jul 06, 2015
7.221
7.277
7.195
7.226
233,525
-0.03(-0.36%)
Jul 02, 2015
7.304
7.252
7.252
7.252
148,032
-0.04(-0.50%)
Jul 01, 2015
7.293
7.299
7.252
7.288
188,336
+0.07(+1.01%)
Jun 30, 2015
7.226
7.226
7.153
7.216
248,771
+0.05(+0.65%)
Jun 29, 2015
7.268
7.273
7.158
7.169
307,754
-0.13(-1.78%)
Jun 26, 2015
7.356
7.356
7.293
7.299
130,239
-0.05(-0.71%)
Jun 25, 2015
7.387
7.387
7.335
7.351
138,844
-0.02(-0.21%)
Jun 24, 2015
7.392
7.392
7.356
7.366
132,332
-0.01(-0.14%)
Jun 23, 2015
7.382
7.392
7.366
7.377
193,333
+0.01(+0.14%)
Jun 22, 2015
7.371
7.382
7.356
7.366
153,809
+0.05(+0.64%)
Jun 19, 2015
7.340
7.356
7.319
7.319
154,339
-0.02(-0.21%)
Jun 18, 2015
7.285
7.347
7.285
7.335
152,045
+0.07(+0.90%)
Jun 17, 2015
7.259
7.290
7.228
7.269
233,162
+0.00(+0.00%)
Jun 16, 2015
7.238
7.269
7.223
7.269
186,154
+0.04(+0.50%)
Jun 15, 2015
7.233
7.254
7.192
7.233
188,736
-0.05(-0.71%)
Jun 12, 2015
7.342
7.342
7.272
7.285
266,874
-0.07(-0.91%)
Jun 11, 2015
7.295
7.357
7.285
7.352
281,511
+0.09(+1.21%)
Jun 10, 2015
7.197
7.274
7.197
7.264
311,882
+0.07(+1.01%)
Jun 09, 2015
7.212
7.218
7.181
7.192
271,615
-0.04(-0.57%)
Jun 08, 2015
7.269
7.274
7.212
7.233
262,217
-0.03(-0.43%)
Jun 05, 2015
7.254
7.269
7.228
7.264
252,684
-0.01(-0.14%)
Jun 04, 2015
7.316
7.323
7.249
7.274
425,809
-0.06(-0.77%)
Jun 03, 2015
7.331
7.378
7.316
7.331
365,030
-0.00(-0.00%)
Jun 02, 2015
7.326
7.357
7.316
7.331
265,611
-0.03(-0.35%)
Jun 01, 2015
7.367
7.388
7.336
7.357
241,678
-0.02(-0.21%)
May 29, 2015
7.429
7.429
7.357
7.372
251,270
-0.05(-0.70%)
May 28, 2015
7.419
7.434
7.393
7.424
169,194
+0.00(+0.00%)
May 27, 2015
7.383
7.424
7.367
7.424
275,569
+0.07(+0.91%)
May 26, 2015
7.403
7.424
7.342
7.357
229,024
-0.05(-0.69%)
May 22, 2015
7.398
7.408
7.408
7.408
133,067
+0.01(+0.13%)
May 21, 2015
7.424
7.440
7.378
7.398
189,108
-0.01(-0.14%)
May 20, 2015
7.393
7.434
7.372
7.409
175,240
+0.03(+0.47%)
May 19, 2015
7.410
7.429
7.369
7.374
263,232
-0.03(-0.35%)
May 18, 2015
7.384
7.410
7.364
7.399
216,786
-0.01(-0.07%)
May 15, 2015
7.379
7.405
7.364
7.405
126,991
+0.02(+0.28%)
May 14, 2015
7.384
7.399
7.364
7.384
193,166
+0.02(+0.28%)
May 13, 2015
7.364
7.389
7.333
7.364
155,471
+0.01(+0.14%)
May 12, 2015
7.307
7.374
7.215
7.353
288,852
+0.03(+0.35%)
May 11, 2015
7.338
7.358
7.322
7.328
177,652
-0.01(-0.14%)
May 08, 2015
7.287
7.338
7.287
7.338
146,555
+0.09(+1.27%)
May 07, 2015
7.225
7.246
7.210
7.245
145,912
+0.02(+0.28%)
May 06, 2015
7.245
7.261
7.194
7.225
166,793
-0.02(-0.21%)
May 05, 2015
7.245
7.261
7.225
7.240
268,864
-0.04(-0.56%)
May 04, 2015
7.261
7.302
7.261
7.281
167,957
+0.04(+0.50%)
May 01, 2015
7.256
7.266
7.235
7.245
167,563
+0.02(+0.28%)
Apr 30, 2015
7.312
7.312
7.210
7.225
284,193
-0.09(-1.26%)
Apr 29, 2015
7.358
7.358
7.307
7.317
213,880
-0.06(-0.83%)
Apr 28, 2015
7.374
7.379
7.322
7.379
198,656
+0.02(+0.21%)
Apr 27, 2015
7.415
7.430
7.348
7.364
210,203
-0.02(-0.28%)
Apr 24, 2015
7.425
7.425
7.384
7.384
183,631
-0.02(-0.21%)
Apr 23, 2015
7.364
7.415
7.364
7.399
167,581
+0.04(+0.56%)
Apr 22, 2015
7.317
7.374
7.302
7.358
176,633
+0.03(+0.42%)
Apr 21, 2015
7.328
7.328
7.292
7.328
177,093
+0.03(+0.43%)
Apr 20, 2015
7.283
7.318
7.283
7.296
179,761
+0.02(+0.26%)
Apr 17, 2015
7.308
7.308
7.247
7.278
160,590
-0.05(-0.70%)
Apr 16, 2015
7.308
7.334
7.306
7.329
144,743
+0.02(+0.21%)
Apr 15, 2015
7.293
7.329
7.288
7.313
145,273
+0.03(+0.35%)
Apr 14, 2015
7.273
7.298
7.267
7.288
98,757
+0.00(+0.01%)
Apr 13, 2015
7.252
7.298
7.242
7.287
173,459
+0.02(+0.34%)
Apr 10, 2015
7.273
7.298
7.262
7.262
292,575
-0.02(-0.28%)
Apr 09, 2015
7.242
7.293
7.242
7.283
203,522
+0.04(+0.49%)
Apr 08, 2015
7.267
7.288
7.232
7.247
201,941
-0.00(-0.07%)
Apr 07, 2015
7.227
7.262
7.227
7.252
267,757
+0.05(+0.64%)
Apr 06, 2015
7.140
7.242
7.140
7.206
205,728
+0.04(+0.57%)
Apr 02, 2015
7.171
7.165
7.165
7.165
298,628
-0.04(-0.50%)
Apr 01, 2015
7.252
7.252
7.176
7.201
189,733
-0.05(-0.63%)
Mar 31, 2015
7.283
7.288
7.242
7.247
209,788
-0.04(-0.49%)
Mar 30, 2015
7.257
7.288
7.257
7.283
186,292
+0.05(+0.63%)
Mar 27, 2015
7.242
7.247
7.211
7.237
149,884
+0.01(+0.14%)
Mar 26, 2015
7.247
7.247
7.196
7.227
214,000
-0.03(-0.35%)
Mar 25, 2015
7.313
7.318
7.252
7.252
225,422
-0.05(-0.63%)
Mar 24, 2015
7.324
7.339
7.293
7.298
194,128
-0.04(-0.49%)
Mar 23, 2015
7.344
7.380
7.329
7.334
204,190
-0.01(-0.07%)
Mar 20, 2015
7.339
7.369
7.313
7.339
155,578
+0.03(+0.47%)
Mar 19, 2015
7.294
7.315
7.259
7.304
180,638
+0.01(+0.14%)
Mar 18, 2015
7.213
7.315
7.203
7.294
263,167
+0.05(+0.70%)
Mar 17, 2015
7.213
7.249
7.163
7.244
216,022
+0.02(+0.28%)
Mar 16, 2015
7.203
7.274
7.193
7.223
203,258
+0.04(+0.52%)
Mar 13, 2015
7.208
7.213
7.152
7.186
125,464
-0.04(-0.52%)
Mar 12, 2015
7.122
7.239
7.122
7.223
314,587
+0.10(+1.45%)
Mar 11, 2015
7.132
7.137
7.102
7.120
175,420
+0.01(+0.13%)
Mar 10, 2015
7.152
7.152
7.097
7.111
260,218
-0.07(-1.00%)
Mar 09, 2015
7.183
7.198
7.147
7.183
242,392
+0.03(+0.35%)
Mar 06, 2015
7.208
7.228
7.152
7.157
294,423
-0.06(-0.88%)
Mar 05, 2015
7.228
7.249
7.208
7.221
251,368
+0.02(+0.25%)
Mar 04, 2015
7.213
7.223
7.163
7.203
292,624
-0.03(-0.36%)
Mar 03, 2015
7.223
7.244
7.208
7.229
355,457
+0.01(+0.08%)
Mar 02, 2015
7.213
7.228
7.198
7.223
476,516
+0.01(+0.07%)
Feb 27, 2015
7.259
7.264
7.208
7.218
234,771
-0.03(-0.42%)
Feb 26, 2015
7.249
7.249
7.213
7.249
171,484
+0.01(+0.13%)
Feb 25, 2015
7.239
7.259
7.218
7.239
212,275
+0.02(+0.29%)
Feb 24, 2015
7.188
7.218
7.175
7.218
252,033
+0.04(+0.56%)
Feb 23, 2015
7.178
7.193
7.163
7.178
202,005
+0.00(+0.00%)
Feb 20, 2015
7.112
7.178
7.097
7.178
218,018
+0.08(+1.07%)
Feb 19, 2015
7.076
7.142
7.051
7.102
200,642
+0.03(+0.36%)
Feb 18, 2015
7.076
7.107
7.055
7.076
229,060
+0.01(+0.13%)
Feb 17, 2015
7.153
7.153
7.002
7.067
461,607
-0.08(-1.13%)
Feb 13, 2015
7.118
7.148
7.148
7.148
172,112
+0.06(+0.78%)
Feb 12, 2015
7.047
7.113
7.037
7.093
146,970
+0.08(+1.08%)
Feb 11, 2015
6.982
7.027
6.977
7.017
193,758
+0.03(+0.36%)
Feb 10, 2015
6.967
6.992
6.926
6.992
119,128
+0.07(+1.02%)
Feb 09, 2015
6.952
6.972
6.911
6.921
183,640
-0.04(-0.51%)
Feb 06, 2015
6.942
6.987
6.942
6.957
181,029
+0.02(+0.29%)
Feb 05, 2015
6.911
6.962
6.911
6.936
182,550
+0.05(+0.66%)
Feb 04, 2015
6.821
6.903
6.821
6.891
232,538
+0.04(+0.59%)
Feb 03, 2015
6.806
6.866
6.800
6.851
221,122
+0.06(+0.89%)
Feb 02, 2015
6.725
6.800
6.690
6.790
214,569
+0.07(+1.05%)
Jan 30, 2015
6.750
6.785
6.715
6.720
198,797
-0.05(-0.74%)
Jan 29, 2015
6.755
6.770
6.690
6.770
185,482
+0.04(+0.60%)
Jan 28, 2015
6.856
6.866
6.725
6.730
228,602
-0.11(-1.55%)
Jan 27, 2015
6.831
6.856
6.775
6.836
200,385
-0.05(-0.66%)
Jan 26, 2015
6.886
6.897
6.866
6.881
138,871
+0.01(+0.07%)
Jan 23, 2015
6.881
6.896
6.856
6.876
180,746
-0.01(-0.07%)
Jan 22, 2015
6.831
6.886
6.790
6.881
191,930
+0.09(+1.26%)
Jan 21, 2015
6.735
6.795
6.735
6.795
212,657
+0.03(+0.50%)
Jan 20, 2015
6.771
6.781
6.711
6.761
242,440
+0.02(+0.30%)
Jan 16, 2015
6.671
6.746
6.647
6.741
300,399
+0.09(+1.42%)
Jan 15, 2015
6.646
6.701
6.623
6.647
223,492
+0.00(+0.01%)
Jan 14, 2015
6.631
6.666
6.596
6.646
290,544
-0.06(-0.90%)
Jan 13, 2015
6.771
6.816
6.681
6.706
335,951
-0.03(-0.37%)
Jan 12, 2015
6.811
6.816
6.721
6.731
233,571
-0.07(-0.96%)
Jan 09, 2015
6.862
6.862
6.781
6.796
207,344
-0.07(-1.02%)
Jan 08, 2015
6.791
6.872
6.791
6.867
217,352
+0.14(+2.01%)
Jan 07, 2015
6.746
6.756
6.706
6.731
322,586
+0.06(+0.82%)
Jan 06, 2015
6.736
6.806
6.663
6.676
290,976
-0.04(-0.60%)
Jan 05, 2015
6.872
6.887
6.711
6.716
450,136
-0.21(-2.96%)
Jan 02, 2015
6.937
6.961
6.887
6.922
209,721
+0.00(+0.00%)
Dec 31, 2014
6.972
6.922
6.922
6.922
229,381
-0.03(-0.36%)
Dec 30, 2014
6.977
6.977
6.927
6.947
275,155
-0.05(-0.72%)
Dec 29, 2014
7.032
7.047
6.982
6.997
264,179
-0.03(-0.36%)
Dec 26, 2014
7.042
7.057
7.022
7.022
159,234
+0.01(+0.07%)
Dec 24, 2014
7.027
7.017
7.017
7.017
117,887
+0.02(+0.21%)
Dec 23, 2014
7.002
7.027
6.992
7.002
261,102
+0.00(+0.00%)
Dec 22, 2014
7.022
7.027
6.977
7.002
187,674
+0.00(+0.05%)
Dec 19, 2014
6.978
7.013
6.968
6.998
210,549
+0.02(+0.36%)
Dec 18, 2014
6.893
6.973
6.869
6.973
269,313
+0.20(+2.94%)
Dec 17, 2014
6.670
6.809
6.665
6.774
264,843
+0.09(+1.41%)
Dec 16, 2014
6.714
6.788
6.650
6.680
295,627
-0.07(-1.03%)
Dec 15, 2014
6.829
6.839
6.729
6.749
186,070
-0.04(-0.66%)
Dec 12, 2014
6.839
6.844
6.789
6.794
427,056
-0.05(-0.69%)
Dec 11, 2014
6.809
6.879
6.794
6.841
236,385
+0.05(+0.77%)
Dec 10, 2014
6.829
6.859
6.779
6.789
358,879
-0.09(-1.30%)
Dec 09, 2014
6.849
6.884
6.804
6.879
407,811
-0.06(-0.86%)
Dec 08, 2014
6.953
6.978
6.903
6.938
259,965
-0.02(-0.36%)
Dec 05, 2014
6.983
7.003
6.958
6.963
241,420
-0.02(-0.28%)
Dec 04, 2014
6.968
6.988
6.948
6.983
205,376
-0.01(-0.14%)
Dec 03, 2014
6.978
7.018
6.978
6.993
207,256
+0.01(+0.14%)
Dec 02, 2014
6.948
6.993
6.933
6.983
235,203
+0.01(+0.21%)
Dec 01, 2014
7.018
7.038
6.953
6.968
329,019
-0.08(-1.20%)
Nov 28, 2014
7.043
7.058
7.038
7.053
186,042
+0.01(+0.21%)
Nov 26, 2014
7.003
7.038
7.038
7.038
120,836
+0.02(+0.30%)
Nov 25, 2014
7.018
7.033
6.998
7.016
226,646
+0.01(+0.19%)
Nov 24, 2014
7.018
7.043
6.993
7.003
222,629
-0.01(-0.21%)
Nov 21, 2014
7.058
7.073
7.008
7.018
222,576
+0.02(+0.36%)
Nov 20, 2014
6.918
6.998
6.918
6.993
260,171
+0.04(+0.57%)
Nov 19, 2014
6.988
6.988
6.938
6.953
234,574
-0.03(-0.37%)
Nov 18, 2014
6.964
7.004
6.960
6.979
209,721
+0.02(+0.28%)
Nov 17, 2014
6.935
6.969
6.935
6.960
198,906
+0.02(+0.28%)
Nov 14, 2014
6.935
6.955
6.925
6.940
104,968
+0.01(+0.14%)
Nov 13, 2014
6.945
6.974
6.920
6.930
257,018
-0.01(-0.21%)
Nov 12, 2014
6.875
6.950
6.875
6.945
259,371
+0.05(+0.79%)
Nov 11, 2014
6.851
6.890
6.841
6.890
276,770
+0.03(+0.50%)
Nov 10, 2014
6.875
6.885
6.841
6.856
220,638
-0.01(-0.22%)
Nov 07, 2014
6.885
6.895
6.861
6.871
230,011
-0.01(-0.22%)
Nov 06, 2014
6.895
6.905
6.856
6.885
231,709
-0.01(-0.21%)
Nov 05, 2014
6.964
6.964
6.880
6.900
181,266
-0.00(-0.07%)
Nov 04, 2014
6.920
6.925
6.875
6.905
340,173
-0.02(-0.29%)
Nov 03, 2014
6.890
6.935
6.890
6.925
189,569
+0.04(+0.65%)
Oct 31, 2014
6.866
6.895
6.846
6.880
212,473
+0.08(+1.24%)
Oct 30, 2014
6.742
6.841
6.742
6.796
272,916
+0.01(+0.22%)
Oct 29, 2014
6.791
6.831
6.752
6.782
201,787
+0.00(+0.00%)
Oct 28, 2014
6.747
6.787
6.742
6.782
216,808
+0.06(+0.96%)
Oct 27, 2014
6.698
6.722
6.712
6.717
301,438
+0.00(+0.07%)
Oct 24, 2014
6.653
6.712
6.638
6.712
244,121
+0.08(+1.19%)
Oct 23, 2014
6.643
6.688
6.609
6.633
381,038
+0.08(+1.21%)
Oct 22, 2014
6.574
6.614
6.554
6.554
299,316
+0.00(+0.06%)
Oct 21, 2014
6.442
6.550
6.442
6.550
335,330
+0.16(+2.54%)
Oct 20, 2014
6.320
6.388
6.315
6.388
290,016
+0.06(+1.01%)
Oct 17, 2014
6.261
6.349
6.261
6.325
395,518
+0.12(+1.98%)
Oct 16, 2014
5.966
6.235
5.966
6.202
505,169
+0.12(+2.02%)
Oct 15, 2014
6.094
6.133
5.902
6.079
1,025,427
-0.13(-2.06%)
Oct 14, 2014
6.300
6.334
6.207
6.207
753,892
-0.09(-1.40%)
Oct 13, 2014
6.467
6.482
6.285
6.295
670,819
-0.19(-2.89%)
Oct 10, 2014
6.585
6.607
6.482
6.482
357,000
-0.15(-2.22%)
Oct 09, 2014
6.737
6.737
6.609
6.629
233,538
-0.11(-1.60%)
Oct 08, 2014
6.659
6.742
6.614
6.737
467,276
+0.08(+1.25%)
Oct 07, 2014
6.708
6.713
6.644
6.654
280,284
-0.08(-1.17%)
Oct 06, 2014
6.752
6.767
6.708
6.732
295,985
+0.02(+0.29%)
Oct 03, 2014
6.668
6.713
6.654
6.713
266,996
+0.10(+1.48%)
Oct 02, 2014
6.663
6.663
6.536
6.614
541,616
-0.04(-0.59%)
Oct 01, 2014
6.703
6.703
6.639
6.654
299,001
-0.03(-0.44%)
Sep 30, 2014
6.771
6.771
6.683
6.683
271,366
-0.06(-0.95%)
Sep 29, 2014
6.752
6.762
6.713
6.747
238,578
-0.03(-0.43%)
Sep 26, 2014
6.742
6.781
6.713
6.776
180,968
+0.03(+0.51%)
Sep 25, 2014
6.825
6.825
6.737
6.742
292,904
-0.08(-1.15%)
Sep 24, 2014
6.791
6.825
6.781
6.821
246,773
+0.04(+0.65%)
Sep 23, 2014
6.771
6.811
6.762
6.776
249,985
-0.00(-0.07%)
Sep 22, 2014
6.830
6.835
6.767
6.781
288,358
-0.06(-0.86%)
Sep 19, 2014
6.899
6.904
6.840
6.840
259,617
-0.03(-0.38%)
Sep 18, 2014
6.871
6.910
6.861
6.866
266,869
+0.02(+0.36%)
Sep 17, 2014
6.798
6.856
6.798
6.842
283,372
+0.04(+0.57%)
Sep 16, 2014
6.783
6.807
6.759
6.803
297,630
+0.02(+0.29%)
Sep 15, 2014
6.778
6.783
6.754
6.783
390,005
+0.01(+0.14%)
Sep 12, 2014
6.773
6.778
6.734
6.773
240,252
+0.00(+0.00%)
Sep 11, 2014
6.783
6.803
6.759
6.773
315,801
-0.02(-0.29%)
Sep 10, 2014
6.783
6.798
6.773
6.793
182,992
+0.02(+0.29%)
Sep 09, 2014
6.803
6.817
6.773
6.773
287,669
-0.02(-0.36%)
Sep 08, 2014
6.803
6.832
6.759
6.798
215,089
+0.00(+0.07%)
Sep 05, 2014
6.798
6.803
6.763
6.793
169,043
+0.01(+0.14%)
Sep 04, 2014
6.817
6.827
6.783
6.783
259,836
-0.01(-0.20%)
Sep 03, 2014
6.798
6.812
6.788
6.797
164,879
+0.03(+0.49%)
Sep 02, 2014
6.783
6.793
6.754
6.764
256,758
-0.00(-0.07%)
Aug 29, 2014
6.778
6.768
6.768
6.768
223,571
+0.02(+0.29%)
Aug 28, 2014
6.734
6.754
6.715
6.749
161,625
+0.01(+0.14%)
Aug 27, 2014
6.744
6.773
6.739
6.739
286,257
+0.00(+0.00%)
Aug 26, 2014
6.715
6.744
6.715
6.739
306,452
+0.03(+0.44%)
Aug 25, 2014
6.695
6.729
6.695
6.710
171,627
+0.04(+0.59%)
Aug 22, 2014
6.676
6.710
6.676
6.671
178,801
-0.01(-0.15%)
Aug 21, 2014
6.656
6.715
6.651
6.681
246,658
+0.04(+0.59%)
Aug 20, 2014
6.695
6.734
6.612
6.642
443,316
-0.05(-0.68%)
Aug 19, 2014
6.619
6.696
6.604
6.687
342,052
+0.10(+1.47%)
Aug 18, 2014
6.604
6.624
6.585
6.590
195,815
+0.03(+0.44%)
Aug 15, 2014
6.531
6.565
6.522
6.561
368,388
+0.05(+0.82%)
Aug 14, 2014
6.459
6.517
6.459
6.507
173,643
+0.05(+0.75%)
Aug 13, 2014
6.473
6.479
6.430
6.459
610,001
+0.01(+0.23%)
Aug 12, 2014
6.493
6.517
6.444
6.444
293,035
-0.05(-0.82%)
Aug 11, 2014
6.473
6.512
6.469
6.498
210,542
+0.06(+0.98%)
Aug 08, 2014
6.376
6.420
6.362
6.434
219,890
+0.08(+1.30%)
Aug 07, 2014
6.367
6.391
6.347
6.352
218,855
+0.01(+0.15%)
Aug 06, 2014
6.367
6.386
6.318
6.342
286,241
-0.03(-0.53%)
Aug 05, 2014
6.401
6.425
6.362
6.376
303,076
-0.04(-0.60%)
Aug 04, 2014
6.468
6.473
6.391
6.415
376,389
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.