Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 +0.17 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.31 11.38 11.30 11.35 162,220 +0.09(+0.82%)
Jul 30, 2018 11.52 11.53 11.23 11.26 310,887 -0.30(-2.62%)
Jul 27, 2018 11.63 11.63 11.53 11.56 150,922 -0.05(-0.40%)
Jul 26, 2018 11.63 11.65 11.59 11.61 192,079 -0.07(-0.62%)
Jul 25, 2018 11.67 11.70 11.63 11.68 248,287 -0.01(-0.11%)
Jul 24, 2018 11.67 11.70 11.65 11.69 176,644 +0.09(+0.74%)
Jul 23, 2018 11.65 11.65 11.55 11.61 152,203 -0.03(-0.30%)
Jul 20, 2018 11.59 11.64 11.59 11.64 174,609 +0.05(+0.40%)
Jul 19, 2018 11.51 11.60 11.47 11.60 234,388 +0.07(+0.62%)
Jul 18, 2018 11.52 11.53 11.45 11.52 171,333 +0.01(+0.11%)
Jul 17, 2018 11.36 11.52 11.36 11.51 146,912 +0.11(+0.98%)
Jul 16, 2018 11.49 11.49 11.38 11.40 185,110 -0.08(-0.68%)
Jul 13, 2018 11.43 11.48 11.39 11.48 140,996 +0.08(+0.69%)
Jul 12, 2018 11.38 11.43 11.35 11.40 153,715 +0.07(+0.64%)
Jul 11, 2018 11.34 11.37 11.29 11.33 181,528 -0.04(-0.35%)
Jul 10, 2018 11.34 11.37 11.31 11.37 177,646 +0.07(+0.64%)
Jul 09, 2018 11.18 11.29 11.14 11.29 160,457 +0.20(+1.77%)
Jul 06, 2018 11.05 11.14 11.04 11.10 349,344 +0.00(+0.00%)
Jul 05, 2018 11.06 11.04 11.10 149,831 +0.03(+0.30%)
Jul 03, 2018 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 02, 2018 11.00 11.06 10.97 11.06 189,785 +0.05(+0.42%)
Jun 29, 2018 11.06 11.10 11.02 11.02 315,751 +0.03(+0.24%)
Jun 28, 2018 11.12 11.12 10.96 10.99 283,277 -0.10(-0.89%)
Jun 27, 2018 11.14 11.22 11.08 11.09 233,569 -0.01(-0.12%)
Jun 26, 2018 11.12 11.16 11.09 11.10 173,827 -0.01(-0.06%)
Jun 25, 2018 11.24 11.27 11.08 11.11 190,599 -0.19(-1.68%)
Jun 22, 2018 11.42 11.44 11.29 11.30 209,795 -0.09(-0.75%)
Jun 21, 2018 11.42 11.42 11.35 11.39 147,766 -0.02(-0.19%)
Jun 20, 2018 11.40 11.46 11.40 11.41 240,440 +0.01(+0.11%)
Jun 19, 2018 11.40 11.43 11.34 11.39 204,133 -0.06(-0.51%)
Jun 18, 2018 11.48 11.50 11.41 11.45 159,648 -0.08(-0.68%)
Jun 15, 2018 11.53 11.44 11.53 108,214 +0.09(+0.80%)
Jun 14, 2018 11.42 11.47 11.42 11.44 183,752 +0.02(+0.17%)
Jun 13, 2018 11.42 11.45 11.41 11.42 243,286 +0.02(+0.17%)
Jun 12, 2018 11.39 11.41 11.38 11.40 131,079 +0.01(+0.11%)
Jun 11, 2018 11.32 11.40 11.31 11.39 277,249 +0.07(+0.63%)
Jun 08, 2018 11.30 11.33 11.28 11.32 176,049 -0.04(-0.34%)
Jun 07, 2018 11.34 11.39 11.32 11.35 160,895 -0.01(-0.06%)
Jun 06, 2018 11.36 396,851 -0.05(-0.46%)
Jun 05, 2018 11.42 11.50 11.39 11.41 247,402 +0.00(+0.00%)
Jun 04, 2018 11.45 11.48 11.41 11.41 389,585 -0.05(-0.45%)
Jun 01, 2018 11.41 11.47 11.39 11.47 210,576 +0.07(+0.57%)
May 31, 2018 11.37 11.45 11.34 11.40 224,281 +0.03(+0.29%)
May 30, 2018 11.32 11.42 11.31 11.37 177,709 +0.06(+0.52%)
May 29, 2018 11.24 11.33 11.17 11.31 352,055 -0.05(-0.46%)
May 25, 2018 11.36 11.36 11.36 0 -0.18(-1.58%)
May 24, 2018 11.45 11.54 11.43 11.54 251,377 +0.08(+0.74%)
May 23, 2018 11.24 11.47 11.23 11.46 149,489 +0.12(+1.02%)
May 22, 2018 11.36 11.37 11.28 11.34 279,744 +0.03(+0.23%)
May 21, 2018 11.29 11.47 11.28 11.32 305,937 +0.08(+0.69%)
May 18, 2018 11.05 11.27 11.01 11.24 199,136 +0.16(+1.40%)
May 17, 2018 11.05 11.10 11.01 11.08 176,288 +0.06(+0.59%)
May 16, 2018 11.02 11.09 11.02 11.02 262,587 -0.05(-0.47%)
May 15, 2018 11.17 11.17 11.06 11.07 222,854 -0.18(-1.61%)
May 14, 2018 11.15 11.30 11.15 11.25 231,333 +0.14(+1.23%)
May 11, 2018 11.08 11.15 11.08 11.12 129,192 +0.03(+0.29%)
May 10, 2018 11.08 11.19 11.07 11.08 250,016 +0.01(+0.12%)
May 09, 2018 10.86 11.07 10.86 11.07 193,843 +0.21(+1.97%)
May 08, 2018 10.82 10.86 10.78 10.86 188,665 +0.06(+0.54%)
May 07, 2018 10.77 10.81 10.75 10.80 172,119 +0.05(+0.42%)
May 04, 2018 10.55 10.76 10.55 10.75 132,609 +0.18(+1.72%)
May 03, 2018 10.62 10.62 10.50 10.57 175,867 -0.05(-0.49%)
May 02, 2018 10.68 10.71 10.62 10.62 98,980 -0.06(-0.61%)
May 01, 2018 10.68 10.70 10.60 10.69 147,898 -0.01(-0.12%)
Apr 30, 2018 10.73 10.80 10.68 10.70 235,649 +0.01(+0.06%)
Apr 27, 2018 10.68 10.70 10.62 10.70 136,093 +0.09(+0.86%)
Apr 26, 2018 10.57 10.61 10.52 10.60 173,529 +0.13(+1.24%)
Apr 25, 2018 10.46 10.47 10.37 10.47 203,255 -0.04(-0.37%)
Apr 24, 2018 10.66 10.67 10.44 10.51 208,244 -0.12(-1.16%)
Apr 23, 2018 10.60 10.64 10.53 10.64 129,494 +0.08(+0.74%)
Apr 20, 2018 10.62 10.62 10.54 10.56 122,379 -0.08(-0.75%)
Apr 19, 2018 10.61 10.64 10.57 10.64 196,185 -0.03(-0.30%)
Apr 18, 2018 10.64 10.72 10.64 10.67 313,317 +0.03(+0.30%)
Apr 17, 2018 10.54 10.64 10.50 10.64 185,558 +0.18(+1.73%)
Apr 16, 2018 10.39 10.47 10.34 10.46 148,508 +0.16(+1.57%)
Apr 13, 2018 10.39 10.41 10.30 10.30 158,752 -0.01(-0.13%)
Apr 12, 2018 10.29 10.46 10.29 10.31 175,352 +0.13(+1.27%)
Apr 11, 2018 10.30 10.39 10.18 10.18 121,747 -0.14(-1.37%)
Apr 10, 2018 10.34 10.38 10.28 10.32 181,496 +0.11(+1.07%)
Apr 09, 2018 10.19 10.36 10.17 10.21 160,907 +0.06(+0.57%)
Apr 06, 2018 10.26 10.45 10.10 10.15 234,701 -0.17(-1.62%)
Apr 05, 2018 10.15 10.36 10.15 10.32 264,503 +0.32(+3.16%)
Apr 04, 2018 9.968 10.19 9.916 10.01 183,658 -0.05(-0.51%)
Apr 03, 2018 10.01 10.11 9.903 10.06 184,418 +0.12(+1.23%)
Apr 02, 2018 10.21 10.22 9.878 9.936 329,756 -0.23(-2.22%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.14(+1.35%)
Mar 28, 2018 10.24 10.24 9.994 10.03 259,903 -0.21(-2.08%)
Mar 27, 2018 10.44 10.48 10.21 10.24 202,285 -0.11(-1.06%)
Mar 26, 2018 10.16 10.41 10.13 10.35 160,117 +0.24(+2.38%)
Mar 23, 2018 10.37 10.48 10.08 10.11 231,777 -0.23(-2.26%)
Mar 22, 2018 10.46 10.52 10.31 10.34 212,272 -0.17(-1.66%)
Mar 21, 2018 10.54 10.59 10.48 10.52 110,008 -0.00(-0.02%)
Mar 20, 2018 10.47 10.53 10.44 10.52 190,743 +0.03(+0.24%)
Mar 19, 2018 10.55 10.56 10.36 10.49 205,003 -0.06(-0.61%)
Mar 16, 2018 10.62 10.63 10.55 10.56 221,304 -0.07(-0.66%)
Mar 15, 2018 10.69 10.69 10.61 10.63 157,028 +0.01(+0.06%)
Mar 14, 2018 10.65 10.72 10.59 10.62 212,219 -0.01(-0.12%)
Mar 13, 2018 10.76 10.81 10.62 10.63 141,715 -0.12(-1.07%)
Mar 12, 2018 10.69 10.81 10.66 10.75 254,236 +0.13(+1.21%)
Mar 09, 2018 10.53 10.71 10.51 10.62 214,435 +0.15(+1.41%)
Mar 08, 2018 10.47 10.50 10.41 10.47 129,576 +0.04(+0.43%)
Mar 07, 2018 10.43 10.43 192,479 +0.07(+0.68%)
Mar 06, 2018 10.40 10.40 10.31 10.36 112,860 +0.03(+0.31%)
Mar 05, 2018 10.15 10.34 10.11 10.33 117,871 +0.16(+1.58%)
Mar 02, 2018 10.09 10.16 10.03 10.16 155,838 +0.01(+0.06%)
Mar 01, 2018 10.22 10.29 10.11 10.16 331,711 -0.09(-0.88%)
Feb 28, 2018 10.37 10.40 10.24 10.25 193,729 -0.09(-0.87%)
Feb 27, 2018 10.45 10.47 10.31 10.34 175,897 -0.11(-1.04%)
Feb 26, 2018 10.34 10.46 10.31 10.45 178,476 +0.16(+1.56%)
Feb 23, 2018 10.13 10.31 10.09 10.29 151,620 +0.16(+1.58%)
Feb 22, 2018 10.23 10.24 10.10 10.13 160,868 -0.05(-0.50%)
Feb 21, 2018 10.17 10.29 10.16 10.18 173,634 +0.01(+0.06%)
Feb 20, 2018 10.27 10.27 10.15 10.17 182,061 -0.08(-0.77%)
Feb 16, 2018 10.25 10.25 10.25 0 +0.01(+0.06%)
Feb 15, 2018 10.15 10.24 10.07 10.24 186,764 +0.22(+2.16%)
Feb 14, 2018 9.854 10.07 9.839 10.03 222,141 +0.15(+1.55%)
Feb 13, 2018 9.835 9.924 9.816 9.873 164,013 +0.03(+0.32%)
Feb 12, 2018 9.746 9.886 9.669 9.842 243,291 +0.22(+2.25%)
Feb 09, 2018 9.663 9.701 9.377 9.625 342,601 +0.04(+0.47%)
Feb 08, 2018 9.899 9.899 9.574 9.580 338,787 -0.34(-3.41%)
Feb 07, 2018 9.905 10.07 9.880 9.918 301,662 +0.06(+0.65%)
Feb 06, 2018 9.440 9.899 9.299 9.854 638,703 +0.24(+2.52%)
Feb 05, 2018 10.06 10.06 9.204 9.612 750,603 -0.50(-4.98%)
Feb 02, 2018 10.32 10.33 10.11 10.12 304,551 -0.24(-2.34%)
Feb 01, 2018 10.26 10.35 10.26 10.36 131,543 +0.06(+0.56%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,971 +0.01(+0.06%)
Jan 30, 2018 10.36 10.36 10.23 10.29 263,966 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,370 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,212 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,025 -0.01(-0.12%)
Jan 24, 2018 10.45 10.48 10.36 10.42 166,026 -0.01(-0.12%)
Jan 23, 2018 10.36 10.43 10.36 10.43 177,718 +0.10(+0.97%)
Jan 22, 2018 10.28 10.33 10.26 10.33 141,457 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.19 10.28 142,112 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.19 179,478 -0.03(-0.25%)
Jan 17, 2018 10.20 10.26 10.17 10.22 152,783 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,975 +0.03(+0.25%)
Jan 12, 2018 10.14 10.14 10.14 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,538 +0.07(+0.70%)
Jan 10, 2018 9.998 10.04 9.966 9.979 125,745 +0.01(+0.13%)
Jan 09, 2018 9.954 10.07 9.936 9.966 233,657 +0.07(+0.71%)
Jan 08, 2018 9.890 9.935 9.871 9.897 185,413 +0.03(+0.32%)
Jan 05, 2018 9.916 9.916 9.827 9.865 162,422 -0.01(-0.13%)
Jan 04, 2018 9.776 9.897 9.763 9.878 288,087 +0.15(+1.50%)
Jan 03, 2018 9.719 9.808 9.700 9.732 258,806 +0.04(+0.39%)
Jan 02, 2018 9.675 9.711 9.675 9.694 232,428 +0.04(+0.39%)
Dec 29, 2017 9.655 9.655 9.655 0 -0.01(-0.07%)
Dec 28, 2017 9.643 9.675 9.643 9.662 116,144 +0.02(+0.20%)
Dec 27, 2017 9.649 9.662 9.617 9.643 134,449 +0.03(+0.26%)
Dec 26, 2017 9.636 9.655 9.611 9.617 82,921 -0.04(-0.46%)
Dec 22, 2017 9.655 9.700 9.643 9.662 154,569 +0.02(+0.20%)
Dec 21, 2017 9.681 9.700 9.630 9.643 132,200 -0.04(-0.41%)
Dec 20, 2017 9.664 9.689 9.651 9.682 131,401 +0.05(+0.52%)
Dec 19, 2017 9.645 9.664 9.626 9.632 162,914 -0.01(-0.07%)
Dec 18, 2017 9.607 9.664 9.607 9.638 179,049 +0.08(+0.79%)
Dec 15, 2017 9.569 9.588 9.531 9.563 139,970 +0.03(+0.26%)
Dec 14, 2017 9.544 9.556 9.512 9.537 192,541 -0.01(-0.07%)
Dec 13, 2017 9.506 9.550 9.487 9.544 174,988 +0.03(+0.30%)
Dec 12, 2017 9.487 9.537 9.462 9.515 162,842 +0.01(+0.10%)
Dec 11, 2017 9.449 9.512 9.443 9.506 170,480 +0.05(+0.53%)
Dec 08, 2017 9.430 9.474 9.392 9.455 227,146 +0.06(+0.60%)
Dec 07, 2017 9.405 9.449 9.392 9.399 143,995 +0.00(+0.00%)
Dec 06, 2017 9.424 9.424 9.386 9.399 98,117 -0.02(-0.20%)
Dec 05, 2017 9.430 9.439 9.380 9.418 182,175 -0.03(-0.27%)
Dec 04, 2017 9.518 9.518 9.430 9.443 176,728 -0.03(-0.33%)
Dec 01, 2017 9.556 9.556 9.436 9.474 140,315 -0.08(-0.79%)
Nov 30, 2017 9.493 9.556 9.443 9.550 248,010 +0.06(+0.66%)
Nov 29, 2017 9.506 9.518 9.437 9.487 139,394 -0.04(-0.40%)
Nov 28, 2017 9.518 9.525 9.481 9.525 108,171 +0.04(+0.40%)
Nov 27, 2017 9.525 9.537 9.462 9.487 148,705 -0.03(-0.33%)
Nov 24, 2017 9.499 9.525 9.474 9.518 62,835 +0.04(+0.40%)
Nov 22, 2017 9.525 9.563 9.481 9.481 202,188 -0.03(-0.33%)
Nov 21, 2017 9.474 9.525 9.455 9.512 178,199 +0.09(+0.92%)
Nov 20, 2017 9.369 9.444 9.344 9.425 189,097 +0.04(+0.40%)
Nov 17, 2017 9.338 9.388 9.306 9.388 142,772 +0.06(+0.60%)
Nov 16, 2017 9.256 9.331 9.237 9.331 114,631 +0.11(+1.16%)
Nov 15, 2017 9.212 9.231 9.118 9.225 253,589 -0.02(-0.18%)
Nov 14, 2017 9.281 9.288 9.149 9.241 242,174 -0.08(-0.90%)
Nov 13, 2017 9.344 9.344 9.262 9.325 249,428 -0.02(-0.20%)
Nov 10, 2017 9.388 9.397 9.331 9.344 142,084 -0.07(-0.73%)
Nov 09, 2017 9.425 9.438 9.363 9.413 216,597 -0.06(-0.66%)
Nov 08, 2017 9.469 9.477 9.438 9.476 123,446 -0.01(-0.07%)
Nov 07, 2017 9.501 9.526 9.482 9.482 146,481 -0.04(-0.40%)
Nov 06, 2017 9.444 9.532 9.444 9.519 198,769 +0.06(+0.66%)
Nov 03, 2017 9.432 9.476 9.407 9.457 132,716 +0.01(+0.07%)
Nov 02, 2017 9.501 9.501 9.407 9.450 153,837 -0.03(-0.33%)
Nov 01, 2017 9.494 9.519 9.469 9.482 154,793 +0.03(+0.27%)
Oct 31, 2017 9.438 9.482 9.432 9.457 168,817 +0.03(+0.27%)
Oct 30, 2017 9.407 9.442 9.369 9.432 250,648 +0.04(+0.47%)
Oct 27, 2017 9.394 9.469 9.381 9.388 311,713 +0.05(+0.54%)
Oct 26, 2017 9.425 9.425 9.338 9.338 165,552 -0.06(-0.60%)
Oct 25, 2017 9.513 9.513 9.387 9.394 195,390 -0.11(-1.19%)
Oct 24, 2017 9.551 9.551 9.476 9.507 151,757 -0.01(-0.07%)
Oct 23, 2017 9.563 9.563 9.457 9.513 107,892 -0.01(-0.15%)
Oct 20, 2017 9.546 9.571 9.521 9.527 112,589 +0.02(+0.20%)
Oct 19, 2017 9.527 9.558 9.490 9.509 183,841 -0.08(-0.85%)
Oct 18, 2017 9.590 9.590 9.527 9.590 123,089 +0.04(+0.39%)
Oct 17, 2017 9.515 9.558 9.496 9.552 102,190 +0.03(+0.33%)
Oct 16, 2017 9.527 9.546 9.490 9.521 135,506 -0.02(-0.26%)
Oct 13, 2017 9.546 9.546 9.512 9.546 100,021 +0.01(+0.07%)
Oct 12, 2017 9.534 9.540 9.490 9.540 80,841 +0.01(+0.13%)
Oct 11, 2017 9.496 9.527 9.446 9.527 119,452 +0.02(+0.26%)
Oct 10, 2017 9.496 9.502 9.428 9.502 184,967 +0.04(+0.46%)
Oct 09, 2017 9.471 9.471 9.421 9.459 136,758 +0.01(+0.07%)
Oct 06, 2017 9.459 9.459 9.403 9.452 199,355 +0.02(+0.20%)
Oct 05, 2017 9.396 9.434 9.353 9.434 149,350 +0.06(+0.60%)
Oct 04, 2017 9.371 9.403 9.322 9.378 271,942 -0.02(-0.27%)
Oct 03, 2017 9.371 9.421 9.371 9.403 218,558 +0.01(+0.13%)
Oct 02, 2017 9.353 9.390 9.328 9.390 162,974 +0.06(+0.67%)
Sep 29, 2017 9.340 9.353 9.290 9.328 295,924 +0.02(+0.27%)
Sep 28, 2017 9.322 9.322 9.240 9.303 404,080 -0.03(-0.33%)
Sep 27, 2017 9.290 9.340 9.272 9.334 146,145 +0.06(+0.60%)
Sep 26, 2017 9.259 9.308 9.247 9.278 121,992 +0.03(+0.34%)
Sep 25, 2017 9.303 9.322 9.240 9.247 215,611 -0.07(-0.80%)
Sep 22, 2017 9.334 9.340 9.297 9.322 114,451 +0.02(+0.20%)
Sep 21, 2017 9.378 9.378 9.290 9.303 139,145 -0.05(-0.55%)
Sep 20, 2017 9.367 9.367 9.317 9.354 150,494 +0.01(+0.07%)
Sep 19, 2017 9.323 9.348 9.298 9.348 154,573 +0.04(+0.47%)
Sep 18, 2017 9.311 9.342 9.305 9.305 152,800 +0.00(+0.00%)
Sep 15, 2017 9.311 9.329 9.292 9.305 157,220 -0.01(-0.13%)
Sep 14, 2017 9.385 9.416 9.311 9.317 229,492 -0.05(-0.53%)
Sep 13, 2017 9.379 9.398 9.360 9.367 204,357 -0.01(-0.07%)
Sep 12, 2017 9.391 9.404 9.348 9.373 246,458 +0.03(+0.33%)
Sep 11, 2017 9.404 9.404 9.329 9.342 266,334 +0.04(+0.47%)
Sep 08, 2017 9.298 9.323 9.249 9.298 147,058 +0.01(+0.13%)
Sep 07, 2017 9.336 9.367 9.286 9.286 194,791 -0.04(-0.40%)
Sep 06, 2017 9.305 9.348 9.287 9.323 164,041 +0.04(+0.47%)
Sep 05, 2017 9.379 9.385 9.274 9.280 187,653 -0.12(-1.25%)
Sep 01, 2017 9.391 9.416 9.360 9.398 191,849 +0.04(+0.40%)
Aug 31, 2017 9.379 9.379 9.329 9.360 147,758 +0.04(+0.40%)
Aug 30, 2017 9.236 9.323 9.215 9.323 149,074 +0.06(+0.67%)
Aug 29, 2017 9.199 9.267 9.187 9.261 149,576 +0.04(+0.40%)
Aug 28, 2017 9.224 9.249 9.193 9.224 179,677 +0.00(+0.00%)
Aug 25, 2017 9.267 9.284 9.224 9.224 103,170 -0.02(-0.20%)
Aug 24, 2017 9.336 9.336 9.243 9.243 152,823 -0.08(-0.86%)
Aug 23, 2017 9.230 9.336 9.212 9.323 140,521 +0.09(+1.01%)
Aug 22, 2017 9.137 9.255 9.137 9.230 133,121 +0.10(+1.07%)
Aug 21, 2017 9.170 9.188 9.096 9.133 220,109 -0.04(-0.40%)
Aug 18, 2017 9.182 9.256 9.139 9.170 153,445 -0.02(-0.27%)
Aug 17, 2017 9.244 9.256 9.145 9.194 271,477 -0.06(-0.67%)
Aug 16, 2017 9.231 9.281 9.219 9.256 178,104 +0.03(+0.33%)
Aug 15, 2017 9.219 9.259 9.176 9.225 152,775 +0.01(+0.13%)
Aug 14, 2017 9.170 9.237 9.126 9.213 219,248 +0.12(+1.29%)
Aug 11, 2017 8.935 9.163 8.880 9.096 406,261 +0.11(+1.23%)
Aug 10, 2017 9.200 9.213 8.972 8.985 478,590 -0.25(-2.74%)
Aug 09, 2017 9.305 9.336 9.237 9.237 209,789 -0.10(-1.06%)
Aug 08, 2017 9.348 9.398 9.324 9.336 187,885 -0.03(-0.33%)
Aug 07, 2017 9.361 9.379 9.342 9.367 205,235 -0.01(-0.07%)
Aug 04, 2017 9.410 9.410 9.410 9.373 266,117 +0.05(+0.53%)
Aug 03, 2017 9.274 9.336 9.256 9.324 366,274 +0.06(+0.60%)
Aug 02, 2017 9.336 9.336 9.250 9.268 167,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.