Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellington Credit Company
(NY:
EARN
)
6.995
+0.035 (+0.50%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.486
6.526
6.456
6.522
155,492
+0.04(+0.54%)
Jul 28, 2017
6.482
6.508
6.447
6.486
235,227
+0.01(+0.20%)
Jul 27, 2017
6.469
6.508
6.434
6.473
199,450
+0.01(+0.14%)
Jul 26, 2017
6.464
6.501
6.451
6.464
210,834
+0.01(+0.20%)
Jul 25, 2017
6.508
6.526
6.420
6.451
256,264
-0.07(-1.01%)
Jul 24, 2017
6.544
6.544
6.495
6.517
532,449
-0.03(-0.40%)
Jul 21, 2017
6.451
6.583
6.420
6.544
456,566
+0.11(+1.71%)
Jul 20, 2017
6.456
6.464
6.420
6.434
188,171
+0.00(+0.00%)
Jul 19, 2017
6.434
6.460
6.390
6.434
300,694
+0.01(+0.14%)
Jul 18, 2017
6.574
6.574
6.398
6.425
398,467
-0.15(-2.27%)
Jul 17, 2017
6.491
6.574
6.491
6.574
313,496
+0.08(+1.29%)
Jul 14, 2017
6.473
6.517
6.469
6.491
203,803
+0.03(+0.48%)
Jul 13, 2017
6.539
6.539
6.420
6.460
196,440
-0.08(-1.21%)
Jul 12, 2017
6.508
6.566
6.491
6.539
206,116
+0.04(+0.68%)
Jul 11, 2017
6.482
6.530
6.376
6.495
426,597
+0.01(+0.20%)
Jul 10, 2017
6.482
6.482
6.412
6.482
377,760
+0.02(+0.34%)
Jul 07, 2017
6.442
6.482
6.398
6.460
222,350
-0.03(-0.41%)
Jul 06, 2017
6.482
6.486
6.403
6.486
1,705,091
+0.00(+0.00%)
Jul 05, 2017
6.517
6.517
6.442
6.486
285,622
-0.02(-0.34%)
Jul 03, 2017
6.425
6.522
6.407
6.508
234,775
+0.06(+0.95%)
Jun 30, 2017
6.517
6.517
6.394
6.447
312,480
-0.05(-0.81%)
Jun 29, 2017
6.504
6.539
6.412
6.500
545,707
-0.04(-0.54%)
Jun 28, 2017
6.596
6.614
6.491
6.535
429,059
-0.06(-0.93%)
Jun 27, 2017
6.648
6.648
6.549
6.596
632,161
-0.05(-0.77%)
Jun 26, 2017
6.703
6.721
6.643
6.648
747,021
-0.06(-0.83%)
Jun 23, 2017
6.528
6.742
6.523
6.703
2,813,431
+0.18(+2.76%)
Jun 22, 2017
6.502
6.549
6.498
6.523
263,504
+0.02(+0.33%)
Jun 21, 2017
6.571
6.588
6.472
6.502
335,467
-0.06(-0.91%)
Jun 20, 2017
6.596
6.596
6.511
6.562
205,775
-0.01(-0.20%)
Jun 19, 2017
6.596
6.665
6.511
6.575
498,500
+0.00(+0.00%)
Jun 16, 2017
6.455
6.579
6.442
6.575
1,112,386
+0.13(+2.06%)
Jun 15, 2017
6.305
6.442
6.305
6.442
483,843
+0.08(+1.21%)
Jun 14, 2017
6.352
6.369
6.309
6.365
437,339
+0.05(+0.81%)
Jun 13, 2017
6.314
6.348
6.271
6.314
303,410
-0.01(-0.14%)
Jun 12, 2017
6.284
6.344
6.275
6.322
363,156
+0.04(+0.61%)
Jun 09, 2017
6.236
6.296
6.236
6.284
250,290
+0.03(+0.55%)
Jun 08, 2017
6.241
6.292
6.236
6.249
311,696
+0.01(+0.14%)
Jun 07, 2017
6.254
6.262
6.219
6.241
172,549
+0.01(+0.21%)
Jun 06, 2017
6.262
6.275
6.215
6.228
254,583
-0.03(-0.48%)
Jun 05, 2017
6.275
6.279
6.211
6.258
354,835
-0.01(-0.20%)
Jun 02, 2017
6.254
6.275
6.215
6.271
456,866
+0.03(+0.55%)
Jun 01, 2017
6.159
6.241
6.121
6.236
412,181
+0.07(+1.18%)
May 31, 2017
6.207
6.207
6.082
6.164
427,135
-0.04(-0.62%)
May 30, 2017
6.228
6.241
6.147
6.202
499,023
-0.03(-0.41%)
May 26, 2017
6.236
6.241
6.172
6.228
300,819
+0.02(+0.28%)
May 25, 2017
6.228
6.236
6.172
6.211
390,033
+0.00(+0.00%)
May 24, 2017
6.211
6.236
6.189
6.211
701,706
+0.00(+0.00%)
May 23, 2017
6.202
6.211
6.155
6.211
312,195
+0.03(+0.49%)
May 22, 2017
6.181
6.211
6.138
6.181
358,676
+0.06(+0.91%)
May 19, 2017
6.125
6.194
6.057
6.125
864,788
+0.00(+0.07%)
May 18, 2017
6.168
6.211
6.121
6.121
379,050
-0.05(-0.83%)
May 17, 2017
6.074
6.181
6.069
6.172
764,115
+0.11(+1.77%)
May 16, 2017
6.125
6.189
5.975
6.065
1,066,193
-0.10(-1.60%)
May 15, 2017
6.211
6.211
6.125
6.164
475,315
+0.00(+0.07%)
May 12, 2017
6.177
6.211
6.138
6.159
632,983
-0.02(-0.28%)
May 11, 2017
6.189
6.211
6.134
6.177
929,086
-0.03(-0.55%)
May 10, 2017
6.117
6.224
6.082
6.211
4,061,801
-0.35(-5.35%)
May 09, 2017
6.721
6.721
6.531
6.562
115,459
-0.12(-1.86%)
May 08, 2017
6.592
6.703
6.566
6.686
196,138
+0.12(+1.83%)
May 05, 2017
6.404
6.566
6.366
6.566
150,587
+0.14(+2.20%)
May 04, 2017
6.528
6.541
6.391
6.425
155,552
-0.10(-1.57%)
May 03, 2017
6.296
6.541
6.296
6.528
176,935
+0.04(+0.66%)
May 02, 2017
6.536
6.536
6.436
6.485
98,101
-0.02(-0.26%)
May 01, 2017
6.476
6.534
6.472
6.502
53,005
+0.03(+0.53%)
Apr 28, 2017
6.592
6.592
6.468
6.468
63,567
-0.12(-1.76%)
Apr 27, 2017
6.635
6.635
6.528
6.583
132,897
-0.00(-0.06%)
Apr 26, 2017
6.545
6.631
6.498
6.588
179,100
+0.05(+0.79%)
Apr 25, 2017
6.485
6.541
6.472
6.536
131,123
+0.05(+0.79%)
Apr 24, 2017
6.476
6.485
6.399
6.485
72,904
+0.03(+0.46%)
Apr 21, 2017
6.391
6.459
6.356
6.455
116,223
+0.06(+0.87%)
Apr 20, 2017
6.382
6.434
6.356
6.399
123,213
+0.00(+0.07%)
Apr 19, 2017
6.408
6.421
6.361
6.395
107,307
-0.01(-0.13%)
Apr 18, 2017
6.331
6.404
6.314
6.404
90,511
+0.04(+0.61%)
Apr 17, 2017
6.305
6.374
6.305
6.365
78,927
+0.07(+1.09%)
Apr 13, 2017
6.305
6.324
6.296
6.296
49,709
+0.01(+0.14%)
Apr 12, 2017
6.335
6.356
6.168
6.288
134,081
-0.05(-0.81%)
Apr 11, 2017
6.301
6.361
6.292
6.339
79,368
+0.06(+1.02%)
Apr 10, 2017
6.275
6.322
6.254
6.275
458,508
-0.01(-0.14%)
Apr 07, 2017
6.318
6.331
6.279
6.284
38,040
-0.03(-0.54%)
Apr 06, 2017
6.275
6.318
6.262
6.318
26,197
+0.04(+0.68%)
Apr 05, 2017
6.301
6.326
6.275
6.275
129,026
-0.03(-0.41%)
Apr 04, 2017
6.305
6.326
6.271
6.301
36,046
+0.00(+0.00%)
Apr 03, 2017
6.275
6.305
6.254
6.301
115,004
+0.02(+0.34%)
Mar 31, 2017
6.213
6.279
6.207
6.279
75,901
+0.06(+0.89%)
Mar 30, 2017
6.258
6.269
6.181
6.224
64,900
-0.03(-0.55%)
Mar 29, 2017
6.168
6.262
6.039
6.258
172,427
+0.09(+1.53%)
Mar 28, 2017
6.160
6.176
6.116
6.164
106,410
+0.01(+0.14%)
Mar 27, 2017
6.059
6.168
6.051
6.155
80,468
+0.06(+1.03%)
Mar 24, 2017
6.139
6.147
6.084
6.093
77,728
-0.03(-0.54%)
Mar 23, 2017
6.059
6.185
6.059
6.126
151,005
+0.08(+1.24%)
Mar 22, 2017
6.072
6.080
5.976
6.051
89,426
+0.02(+0.41%)
Mar 21, 2017
6.068
6.080
6.022
6.026
99,566
-0.02(-0.34%)
Mar 20, 2017
6.118
6.118
5.984
6.047
68,890
-0.04(-0.62%)
Mar 17, 2017
6.005
6.093
5.955
6.084
175,226
+0.10(+1.60%)
Mar 16, 2017
5.934
6.001
5.919
5.989
66,457
+0.04(+0.70%)
Mar 15, 2017
5.851
5.980
5.851
5.947
36,765
+0.10(+1.78%)
Mar 14, 2017
5.855
5.876
5.839
5.843
32,175
-0.05(-0.92%)
Mar 13, 2017
5.884
5.943
5.834
5.897
54,983
+0.05(+0.78%)
Mar 10, 2017
5.822
5.884
5.814
5.851
78,342
+0.10(+1.81%)
Mar 09, 2017
5.776
5.855
5.709
5.747
149,623
-0.08(-1.36%)
Mar 08, 2017
5.959
5.959
5.826
5.826
123,665
-0.12(-2.03%)
Mar 07, 2017
5.997
5.997
5.947
5.947
85,114
-0.01(-0.14%)
Mar 06, 2017
6.039
6.039
5.955
5.955
80,639
-0.08(-1.24%)
Mar 03, 2017
5.993
6.034
5.943
6.030
65,080
-0.00(-0.07%)
Mar 02, 2017
6.114
6.114
6.009
6.034
165,292
-0.08(-1.23%)
Mar 01, 2017
6.080
6.168
6.047
6.109
116,644
+0.03(+0.48%)
Feb 28, 2017
6.055
6.097
6.051
6.080
55,122
+0.01(+0.21%)
Feb 27, 2017
6.089
6.097
6.059
6.068
74,980
-0.02(-0.34%)
Feb 24, 2017
6.043
6.097
6.022
6.089
89,618
+0.02(+0.27%)
Feb 23, 2017
6.030
6.084
6.014
6.072
119,269
+0.05(+0.76%)
Feb 22, 2017
6.047
6.055
6.014
6.026
80,363
-0.04(-0.62%)
Feb 21, 2017
5.993
6.080
5.993
6.064
94,870
+0.07(+1.18%)
Feb 17, 2017
5.993
5.993
5.993
0
-0.00(-0.07%)
Feb 16, 2017
5.818
6.009
5.818
5.997
187,109
+0.17(+2.86%)
Feb 15, 2017
5.864
5.872
5.780
5.830
75,324
-0.02(-0.43%)
Feb 14, 2017
5.851
5.855
5.797
5.855
73,725
+0.00(+0.07%)
Feb 13, 2017
5.839
5.855
5.793
5.851
98,947
+0.03(+0.57%)
Feb 10, 2017
5.522
5.822
5.522
5.818
249,710
+0.32(+5.84%)
Feb 09, 2017
5.430
5.497
5.426
5.497
59,554
+0.07(+1.31%)
Feb 08, 2017
5.439
5.451
5.418
5.426
30,512
-0.01(-0.23%)
Feb 07, 2017
5.472
5.487
5.430
5.439
23,777
-0.01(-0.15%)
Feb 06, 2017
5.451
5.472
5.430
5.447
68,910
+0.02(+0.31%)
Feb 03, 2017
5.409
5.455
5.409
5.430
35,623
+0.03(+0.46%)
Feb 02, 2017
5.409
5.426
5.393
5.405
34,193
-0.00(-0.08%)
Feb 01, 2017
5.447
5.459
5.401
5.409
54,788
-0.02(-0.38%)
Jan 31, 2017
5.422
5.439
5.336
5.430
56,605
+0.00(+0.00%)
Jan 30, 2017
5.480
5.480
5.418
5.430
98,825
-0.04(-0.69%)
Jan 27, 2017
5.457
5.476
5.447
5.468
30,651
-0.02(-0.30%)
Jan 26, 2017
5.522
5.522
5.418
5.484
69,298
-0.02(-0.30%)
Jan 25, 2017
5.543
5.543
5.480
5.501
43,100
-0.02(-0.38%)
Jan 24, 2017
5.547
5.547
5.480
5.522
25,209
-0.01(-0.15%)
Jan 23, 2017
5.480
5.539
5.468
5.530
71,748
+0.03(+0.61%)
Jan 20, 2017
5.439
5.501
5.426
5.497
25,300
+0.07(+1.31%)
Jan 19, 2017
5.455
5.455
5.418
5.426
42,030
-0.03(-0.53%)
Jan 18, 2017
5.464
5.518
5.418
5.455
39,604
+0.00(+0.08%)
Jan 17, 2017
5.468
5.490
5.443
5.451
65,922
+0.01(+0.15%)
Jan 13, 2017
5.443
5.443
5.443
0
+0.03(+0.54%)
Jan 12, 2017
5.509
5.509
5.405
5.414
46,207
-0.07(-1.22%)
Jan 11, 2017
5.489
5.543
5.459
5.480
75,998
+0.00(+0.00%)
Jan 10, 2017
5.480
5.501
5.468
5.480
58,596
-0.03(-0.45%)
Jan 09, 2017
5.509
5.539
5.493
5.505
55,093
-0.01(-0.15%)
Jan 06, 2017
5.559
5.564
5.505
5.514
46,025
-0.05(-0.82%)
Jan 05, 2017
5.534
5.564
5.522
5.559
60,924
+0.01(+0.23%)
Jan 04, 2017
5.522
5.589
5.489
5.547
91,883
+0.06(+1.06%)
Jan 03, 2017
5.418
5.493
5.414
5.489
99,876
+0.07(+1.23%)
Dec 30, 2016
5.422
5.422
5.422
0
-0.07(-1.21%)
Dec 29, 2016
5.430
5.501
5.426
5.489
67,715
+0.06(+1.07%)
Dec 28, 2016
5.376
5.454
5.364
5.430
131,247
+0.00(+0.08%)
Dec 27, 2016
5.398
5.449
5.345
5.426
181,354
+0.05(+0.98%)
Dec 23, 2016
5.373
5.373
5.373
0
-0.04(-0.82%)
Dec 22, 2016
5.426
5.454
5.378
5.418
56,162
-0.01(-0.15%)
Dec 21, 2016
5.497
5.497
5.418
5.426
74,655
-0.03(-0.52%)
Dec 20, 2016
5.507
5.564
5.422
5.454
69,325
-0.08(-1.53%)
Dec 19, 2016
5.458
5.543
5.446
5.539
47,679
+0.08(+1.56%)
Dec 16, 2016
5.280
5.475
5.280
5.454
142,200
+0.18(+3.45%)
Dec 15, 2016
5.361
5.369
5.256
5.272
151,858
-0.13(-2.32%)
Dec 14, 2016
5.402
5.491
5.361
5.398
96,778
-0.03(-0.60%)
Dec 13, 2016
5.523
5.540
5.390
5.430
55,537
-0.11(-1.97%)
Dec 12, 2016
5.596
5.620
5.523
5.539
43,027
-0.09(-1.58%)
Dec 09, 2016
5.576
5.628
5.559
5.628
65,840
+0.03(+0.58%)
Dec 08, 2016
5.466
5.620
5.466
5.596
88,560
+0.09(+1.62%)
Dec 07, 2016
5.466
5.628
5.466
5.507
247,323
+0.00(+0.00%)
Dec 06, 2016
5.442
5.551
5.435
5.507
115,654
+0.03(+0.59%)
Dec 05, 2016
5.293
5.475
5.293
5.475
59,998
+0.20(+3.83%)
Dec 02, 2016
5.301
5.363
5.240
5.272
112,300
-0.02(-0.31%)
Dec 01, 2016
5.378
5.434
5.175
5.289
192,778
-0.12(-2.17%)
Nov 30, 2016
5.495
5.495
5.384
5.406
107,675
-0.11(-2.05%)
Nov 29, 2016
5.414
5.539
5.414
5.519
128,456
+0.08(+1.56%)
Nov 28, 2016
5.378
5.454
5.378
5.434
114,425
+0.00(+0.07%)
Nov 25, 2016
5.297
5.430
5.297
5.430
85,359
+0.13(+2.52%)
Nov 23, 2016
5.297
5.297
5.297
0
-0.11(-2.02%)
Nov 22, 2016
5.280
5.406
5.268
5.406
694,741
+0.13(+2.45%)
Nov 21, 2016
5.147
5.349
5.147
5.276
220,513
+0.11(+2.11%)
Nov 18, 2016
5.111
5.179
5.070
5.167
113,122
+0.04(+0.71%)
Nov 17, 2016
5.107
5.143
5.099
5.131
54,483
+0.04(+0.71%)
Nov 16, 2016
5.090
5.139
5.074
5.094
73,149
+0.02(+0.32%)
Nov 15, 2016
5.022
5.099
4.993
5.078
69,778
+0.06(+1.21%)
Nov 14, 2016
5.046
5.054
5.018
5.018
67,762
-0.02(-0.40%)
Nov 11, 2016
4.981
5.054
4.969
5.038
64,984
+0.03(+0.65%)
Nov 10, 2016
5.107
5.107
4.981
5.006
152,140
-0.10(-1.98%)
Nov 09, 2016
5.074
5.115
5.022
5.107
113,488
+0.01(+0.16%)
Nov 08, 2016
5.050
5.115
5.042
5.099
103,149
+0.06(+1.12%)
Nov 07, 2016
5.010
5.058
4.997
5.042
149,295
+0.04(+0.73%)
Nov 04, 2016
5.006
5.050
4.997
5.006
155,263
+0.00(+0.00%)
Nov 03, 2016
4.993
5.070
4.993
5.006
118,397
+0.02(+0.32%)
Nov 02, 2016
4.993
5.054
4.957
4.989
108,390
-0.00(-0.08%)
Nov 01, 2016
5.030
5.057
4.973
4.993
112,815
-0.09(-1.83%)
Oct 31, 2016
5.054
5.094
5.001
5.086
117,282
+0.03(+0.64%)
Oct 28, 2016
5.042
5.062
4.997
5.054
96,786
+0.01(+0.24%)
Oct 27, 2016
5.090
5.107
5.018
5.042
105,148
-0.04(-0.87%)
Oct 26, 2016
5.179
5.204
5.082
5.086
174,857
-0.09(-1.80%)
Oct 25, 2016
5.119
5.187
5.070
5.179
230,186
+0.06(+1.18%)
Oct 24, 2016
5.070
5.131
5.070
5.119
109,934
+0.06(+1.12%)
Oct 21, 2016
5.042
5.094
5.042
5.062
80,104
-0.02(-0.48%)
Oct 20, 2016
5.070
5.090
5.058
5.086
33,997
+0.02(+0.40%)
Oct 19, 2016
5.062
5.090
5.054
5.066
62,402
+0.02(+0.32%)
Oct 18, 2016
5.026
5.082
5.026
5.050
49,559
+0.02(+0.32%)
Oct 17, 2016
5.058
5.078
5.018
5.034
56,281
-0.02(-0.48%)
Oct 14, 2016
5.074
5.090
5.030
5.058
47,793
-0.02(-0.32%)
Oct 13, 2016
5.103
5.143
5.058
5.074
79,728
-0.04(-0.87%)
Oct 12, 2016
5.082
5.151
5.058
5.119
54,236
+0.05(+0.96%)
Oct 11, 2016
5.074
5.090
5.035
5.070
65,637
-0.01(-0.24%)
Oct 10, 2016
5.018
5.099
5.018
5.082
64,106
+0.04(+0.88%)
Oct 07, 2016
4.993
5.042
4.937
5.038
73,557
+0.08(+1.55%)
Oct 06, 2016
5.006
5.006
4.949
4.961
69,075
-0.03(-0.65%)
Oct 05, 2016
5.042
5.066
4.989
4.993
104,626
-0.04(-0.72%)
Oct 04, 2016
5.163
5.163
4.941
5.030
265,146
-0.14(-2.66%)
Oct 03, 2016
5.256
5.256
5.151
5.167
69,901
-0.08(-1.54%)
Sep 30, 2016
5.240
5.268
5.236
5.248
60,837
-0.00(-0.08%)
Sep 29, 2016
5.236
5.285
5.192
5.252
84,516
-0.01(-0.23%)
Sep 28, 2016
5.256
5.285
5.208
5.264
69,548
+0.02(+0.39%)
Sep 27, 2016
5.248
5.275
5.221
5.244
151,526
-0.00(-0.07%)
Sep 26, 2016
5.272
5.319
5.236
5.248
156,108
-0.03(-0.52%)
Sep 23, 2016
5.244
5.315
5.189
5.275
150,175
-0.01(-0.15%)
Sep 22, 2016
5.260
5.303
5.240
5.283
173,409
+0.04(+0.67%)
Sep 21, 2016
5.224
5.268
5.185
5.248
165,699
+0.04(+0.75%)
Sep 20, 2016
5.268
5.272
5.209
5.209
89,952
-0.03(-0.52%)
Sep 19, 2016
5.201
5.260
5.201
5.236
94,083
+0.04(+0.68%)
Sep 16, 2016
5.201
5.236
5.122
5.201
179,854
-0.03(-0.60%)
Sep 15, 2016
5.146
5.272
5.146
5.232
86,108
+0.03(+0.53%)
Sep 14, 2016
5.170
5.256
5.170
5.205
90,600
+0.03(+0.61%)
Sep 13, 2016
5.197
5.232
5.154
5.173
32,498
-0.04(-0.83%)
Sep 12, 2016
5.181
5.260
5.134
5.217
140,173
+0.04(+0.68%)
Sep 09, 2016
5.409
5.452
5.154
5.181
197,035
-0.26(-4.83%)
Sep 08, 2016
5.409
5.452
5.405
5.444
41,860
+0.02(+0.36%)
Sep 07, 2016
5.464
5.519
5.413
5.425
71,718
-0.04(-0.72%)
Sep 06, 2016
5.487
5.503
5.456
5.464
43,385
-0.03(-0.57%)
Sep 02, 2016
5.338
5.495
5.495
5.495
124,672
+0.17(+3.24%)
Sep 01, 2016
5.319
5.350
5.275
5.323
116,773
+0.01(+0.22%)
Aug 31, 2016
5.295
5.319
5.260
5.311
64,069
+0.04(+0.74%)
Aug 30, 2016
5.236
5.295
5.236
5.272
56,112
+0.03(+0.52%)
Aug 29, 2016
5.283
5.330
5.236
5.244
40,175
-0.02(-0.45%)
Aug 26, 2016
5.330
5.358
5.244
5.268
61,352
-0.07(-1.39%)
Aug 25, 2016
5.338
5.381
5.326
5.342
30,841
+0.00(+0.00%)
Aug 24, 2016
5.334
5.374
5.315
5.342
47,617
-0.02(-0.37%)
Aug 23, 2016
5.279
5.370
5.279
5.362
160,855
+0.07(+1.41%)
Aug 22, 2016
5.264
5.311
5.260
5.287
45,797
+0.00(+0.00%)
Aug 19, 2016
5.268
5.307
5.252
5.287
65,441
-0.00(-0.07%)
Aug 18, 2016
5.319
5.385
5.291
5.291
118,948
-0.05(-1.03%)
Aug 17, 2016
5.374
5.381
5.302
5.346
90,192
-0.03(-0.58%)
Aug 16, 2016
5.432
5.432
5.362
5.377
74,785
-0.05(-0.94%)
Aug 15, 2016
5.483
5.483
5.417
5.428
81,128
-0.02(-0.29%)
Aug 12, 2016
5.468
5.468
5.405
5.444
46,595
+0.01(+0.22%)
Aug 11, 2016
5.409
5.460
5.393
5.432
93,364
-0.01(-0.22%)
Aug 10, 2016
5.483
5.491
5.428
5.444
72,934
-0.01(-0.14%)
Aug 09, 2016
5.409
5.487
5.409
5.452
88,881
+0.03(+0.51%)
Aug 08, 2016
5.487
5.499
5.421
5.425
75,675
-0.04(-0.65%)
Aug 05, 2016
5.421
5.491
5.417
5.460
58,769
+0.03(+0.58%)
Aug 04, 2016
5.491
5.523
5.362
5.428
117,962
-0.06(-1.14%)
Aug 03, 2016
5.526
5.538
5.413
5.491
107,335
-0.11(-2.03%)
Aug 02, 2016
5.640
5.648
5.581
5.605
124,249
-0.05(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.