Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.925 7.985 7.819 7.862 111,142 -0.06(-0.80%)
Jul 29, 2021 7.911 8.017 7.886 7.925 163,629 +0.04(+0.54%)
Jul 28, 2021 7.876 7.946 7.784 7.883 142,451 +0.05(+0.63%)
Jul 27, 2021 7.890 7.946 7.778 7.833 135,814 -0.08(-0.98%)
Jul 26, 2021 7.840 7.968 7.840 7.911 145,755 +0.11(+1.36%)
Jul 23, 2021 7.855 7.872 7.749 7.805 141,483 -0.02(-0.27%)
Jul 22, 2021 8.017 8.017 7.823 7.826 217,290 -0.17(-2.12%)
Jul 21, 2021 7.968 8.137 7.933 7.996 248,049 +0.09(+1.16%)
Jul 20, 2021 7.734 7.911 7.699 7.904 430,228 +0.18(+2.29%)
Jul 19, 2021 7.699 7.734 7.565 7.727 445,173 -0.05(-0.64%)
Jul 16, 2021 7.798 7.855 7.699 7.777 453,294 +0.01(+0.18%)
Jul 15, 2021 7.756 7.791 7.685 7.763 428,936 +0.01(+0.18%)
Jul 14, 2021 7.911 8.009 7.727 7.749 507,562 -0.14(-1.79%)
Jul 13, 2021 8.102 8.102 7.848 7.890 620,956 -0.25(-3.04%)
Jul 12, 2021 8.137 8.201 8.045 8.137 243,938 -0.04(-0.52%)
Jul 09, 2021 7.904 8.208 7.897 8.179 392,351 +0.36(+4.61%)
Jul 08, 2021 7.925 7.939 7.734 7.819 472,368 -0.14(-1.77%)
Jul 07, 2021 8.137 8.158 7.925 7.961 545,684 -0.18(-2.17%)
Jul 06, 2021 8.271 8.278 8.074 8.137 473,603 -0.13(-1.62%)
Jul 02, 2021 8.413 8.413 8.257 8.271 238,727 -0.10(-1.18%)
Jul 01, 2021 8.314 8.398 8.307 8.370 311,974 +0.06(+0.68%)
Jun 30, 2021 8.321 8.353 8.201 8.314 503,941 -0.06(-0.68%)
Jun 29, 2021 8.413 8.434 8.236 8.370 620,941 +0.02(+0.25%)
Jun 28, 2021 8.611 8.659 8.224 8.349 1,136,978 -0.26(-3.04%)
Jun 25, 2021 8.700 8.721 8.590 8.611 2,201,531 -0.08(-0.95%)
Jun 24, 2021 8.693 8.735 8.618 8.693 363,690 +0.04(+0.48%)
Jun 23, 2021 8.625 8.749 8.549 8.652 540,964 +0.06(+0.72%)
Jun 22, 2021 8.735 8.790 8.494 8.590 928,815 -0.21(-2.43%)
Jun 21, 2021 8.838 8.879 8.762 8.804 349,518 -0.01(-0.08%)
Jun 18, 2021 8.879 9.010 8.783 8.811 647,563 -0.10(-1.16%)
Jun 17, 2021 8.859 8.990 8.687 8.914 669,576 +0.02(+0.23%)
Jun 16, 2021 8.893 8.983 8.852 8.893 665,369 +0.08(+0.94%)
Jun 15, 2021 8.969 9.086 8.811 8.811 2,987,586 -0.68(-7.12%)
Jun 14, 2021 9.382 9.589 9.355 9.486 329,216 +0.20(+2.15%)
Jun 11, 2021 9.238 9.300 9.107 9.286 228,894 +0.04(+0.45%)
Jun 10, 2021 8.900 9.355 8.886 9.245 554,080 +0.39(+4.35%)
Jun 09, 2021 8.824 8.907 8.817 8.859 76,289 +0.03(+0.39%)
Jun 08, 2021 8.852 8.886 8.776 8.824 106,530 +0.01(+0.16%)
Jun 07, 2021 8.728 8.817 8.681 8.811 71,416 +0.12(+1.35%)
Jun 04, 2021 8.645 8.714 8.618 8.693 72,028 +0.06(+0.72%)
Jun 03, 2021 8.597 8.640 8.576 8.631 58,089 -0.01(-0.08%)
Jun 02, 2021 8.583 8.652 8.576 8.638 112,825 +0.06(+0.64%)
Jun 01, 2021 8.494 8.583 8.452 8.583 85,831 +0.13(+1.55%)
May 28, 2021 8.507 8.507 8.425 8.452 62,408 -0.03(-0.41%)
May 27, 2021 8.507 8.507 8.445 8.487 62,096 +0.00(+0.00%)
May 26, 2021 8.473 8.514 8.473 8.487 44,556 +0.01(+0.16%)
May 25, 2021 8.514 8.563 8.473 8.473 98,199 -0.05(-0.57%)
May 24, 2021 8.480 8.542 8.466 8.521 59,316 +0.04(+0.49%)
May 21, 2021 8.569 8.569 8.452 8.480 106,212 -0.02(-0.24%)
May 20, 2021 8.439 8.573 8.349 8.501 123,319 +0.07(+0.82%)
May 19, 2021 8.363 8.439 8.301 8.432 106,318 +0.06(+0.74%)
May 18, 2021 8.363 8.425 8.335 8.370 45,183 +0.01(+0.16%)
May 17, 2021 8.225 8.370 8.225 8.356 58,772 +0.08(+1.00%)
May 14, 2021 8.073 8.346 8.046 8.273 136,104 +0.23(+2.83%)
May 13, 2021 7.867 8.073 7.867 8.046 86,078 +0.15(+1.92%)
May 12, 2021 8.225 8.249 7.874 7.894 199,559 -0.34(-4.10%)
May 11, 2021 8.315 8.315 8.211 8.232 114,016 -0.05(-0.58%)
May 10, 2021 8.342 8.432 8.273 8.280 128,707 -0.07(-0.83%)
May 07, 2021 8.328 8.418 8.328 8.349 55,941 -0.01(-0.08%)
May 06, 2021 8.321 8.370 8.273 8.356 80,316 +0.01(+0.08%)
May 05, 2021 8.328 8.377 8.266 8.349 146,158 +0.03(+0.33%)
May 04, 2021 8.714 8.714 8.308 8.321 247,284 -0.39(-4.51%)
May 03, 2021 8.687 8.742 8.569 8.714 130,831 +0.14(+1.69%)
Apr 30, 2021 8.590 8.590 8.521 8.569 78,680 -0.01(-0.16%)
Apr 29, 2021 8.638 8.666 8.569 8.583 81,249 -0.06(-0.64%)
Apr 28, 2021 8.604 8.649 8.576 8.638 102,039 +0.04(+0.48%)
Apr 27, 2021 8.542 8.631 8.473 8.597 203,110 +0.12(+1.38%)
Apr 26, 2021 8.473 8.563 8.411 8.480 127,967 +0.08(+0.98%)
Apr 23, 2021 8.342 8.452 8.342 8.397 74,325 +0.08(+0.99%)
Apr 22, 2021 8.280 8.377 8.280 8.315 49,814 +0.02(+0.25%)
Apr 21, 2021 8.294 8.356 8.266 8.294 141,272 -0.04(-0.50%)
Apr 20, 2021 8.315 8.359 8.266 8.335 78,584 +0.03(+0.33%)
Apr 19, 2021 8.349 8.363 8.273 8.308 118,827 -0.06(-0.74%)
Apr 16, 2021 8.432 8.439 8.370 8.370 85,648 -0.03(-0.33%)
Apr 15, 2021 8.445 8.445 8.370 8.397 101,722 +0.00(+0.00%)
Apr 14, 2021 8.445 8.514 8.377 8.397 81,849 -0.09(-1.06%)
Apr 13, 2021 8.466 8.487 8.404 8.487 60,046 +0.02(+0.24%)
Apr 12, 2021 8.452 8.480 8.370 8.466 85,345 +0.01(+0.08%)
Apr 09, 2021 8.480 8.480 8.390 8.459 71,422 -0.01(-0.16%)
Apr 08, 2021 8.363 8.480 8.356 8.473 67,035 +0.09(+1.07%)
Apr 07, 2021 8.383 8.439 8.347 8.383 138,796 -0.03(-0.33%)
Apr 06, 2021 8.377 8.432 8.301 8.411 116,120 +0.04(+0.49%)
Apr 05, 2021 8.556 8.590 8.259 8.370 251,741 -0.12(-1.46%)
Apr 01, 2021 8.480 8.523 8.404 8.494 83,035 +0.01(+0.16%)
Mar 31, 2021 8.583 8.583 8.452 8.480 79,266 -0.08(-0.97%)
Mar 30, 2021 8.528 8.589 8.459 8.563 121,911 +0.03(+0.40%)
Mar 29, 2021 8.508 8.633 8.434 8.528 107,452 +0.02(+0.24%)
Mar 26, 2021 8.441 8.508 8.360 8.508 87,288 +0.16(+1.94%)
Mar 25, 2021 8.380 8.427 8.259 8.346 110,972 +0.03(+0.32%)
Mar 24, 2021 8.515 8.609 8.319 8.319 84,150 -0.10(-1.20%)
Mar 23, 2021 8.656 8.661 8.420 8.420 106,075 -0.28(-3.18%)
Mar 22, 2021 8.481 8.723 8.414 8.697 258,787 +0.28(+3.36%)
Mar 19, 2021 8.434 8.548 8.400 8.414 223,120 -0.02(-0.24%)
Mar 18, 2021 8.548 8.548 8.403 8.434 75,708 -0.11(-1.26%)
Mar 17, 2021 8.461 8.542 8.393 8.542 67,526 +0.09(+1.04%)
Mar 16, 2021 8.494 8.555 8.393 8.454 126,982 +0.01(+0.08%)
Mar 15, 2021 8.521 8.582 8.420 8.447 234,672 -0.04(-0.48%)
Mar 12, 2021 8.454 8.488 8.380 8.488 99,610 +0.11(+1.29%)
Mar 11, 2021 8.420 8.488 8.326 8.380 92,157 +0.00(+0.00%)
Mar 10, 2021 8.434 8.562 8.245 8.380 258,659 -0.04(-0.48%)
Mar 09, 2021 8.474 8.535 8.373 8.420 95,068 +0.01(+0.08%)
Mar 08, 2021 8.366 8.609 8.306 8.414 125,321 +0.09(+1.05%)
Mar 05, 2021 8.373 8.380 8.117 8.326 184,523 +0.00(+0.00%)
Mar 04, 2021 8.387 8.508 8.191 8.326 210,579 -0.09(-1.12%)
Mar 03, 2021 8.353 8.454 8.353 8.420 202,956 +0.03(+0.40%)
Mar 02, 2021 8.279 8.434 8.265 8.387 74,937 +0.08(+0.97%)
Mar 01, 2021 8.339 8.454 8.259 8.306 73,418 +0.05(+0.65%)
Feb 26, 2021 8.218 8.339 8.158 8.252 95,453 +0.03(+0.33%)
Feb 25, 2021 8.326 8.412 8.171 8.225 83,718 -0.13(-1.61%)
Feb 24, 2021 8.393 8.563 8.306 8.360 214,367 +0.03(+0.40%)
Feb 23, 2021 8.259 8.703 8.198 8.326 182,238 +0.03(+0.41%)
Feb 22, 2021 8.265 8.339 8.191 8.292 54,414 +0.03(+0.41%)
Feb 19, 2021 8.117 8.286 8.117 8.259 73,928 +0.15(+1.83%)
Feb 18, 2021 8.245 8.299 8.110 8.110 66,762 -0.13(-1.63%)
Feb 17, 2021 8.353 8.717 8.185 8.245 153,789 -0.03(-0.41%)
Feb 16, 2021 8.366 8.366 8.198 8.279 78,396 +0.02(+0.24%)
Feb 12, 2021 8.117 8.292 8.104 8.259 119,502 +0.11(+1.41%)
Feb 11, 2021 8.265 8.265 8.097 8.144 99,520 -0.06(-0.74%)
Feb 10, 2021 8.158 8.259 8.151 8.205 115,706 +0.04(+0.50%)
Feb 09, 2021 8.259 8.292 8.090 8.164 281,030 -0.13(-1.54%)
Feb 08, 2021 8.245 8.339 8.225 8.292 108,622 +0.05(+0.65%)
Feb 05, 2021 8.286 8.286 8.205 8.238 253,255 -0.01(-0.16%)
Feb 04, 2021 8.212 8.279 8.198 8.252 85,942 +0.03(+0.33%)
Feb 03, 2021 8.191 8.225 8.104 8.225 62,702 +0.02(+0.25%)
Feb 02, 2021 8.238 8.252 8.137 8.205 63,518 +0.03(+0.33%)
Feb 01, 2021 8.158 8.178 7.969 8.178 71,778 +0.12(+1.50%)
Jan 29, 2021 8.218 8.225 8.016 8.057 97,531 -0.21(-2.53%)
Jan 28, 2021 8.292 8.306 8.151 8.265 50,572 +0.03(+0.33%)
Jan 27, 2021 8.380 8.380 8.158 8.238 67,711 -0.21(-2.47%)
Jan 26, 2021 8.488 8.508 8.393 8.447 70,421 +0.03(+0.40%)
Jan 25, 2021 8.427 8.542 8.313 8.414 57,591 -0.01(-0.08%)
Jan 22, 2021 8.259 8.420 8.198 8.420 87,734 +0.04(+0.48%)
Jan 21, 2021 8.198 8.420 8.198 8.380 60,147 +0.21(+2.56%)
Jan 20, 2021 8.104 8.185 8.090 8.171 40,788 +0.11(+1.34%)
Jan 19, 2021 8.191 8.205 8.050 8.063 89,678 -0.10(-1.24%)
Jan 15, 2021 8.185 8.238 8.097 8.164 58,934 -0.06(-0.74%)
Jan 14, 2021 8.360 8.360 8.185 8.225 70,041 -0.01(-0.16%)
Jan 13, 2021 8.441 8.441 8.218 8.238 52,056 -0.22(-2.63%)
Jan 12, 2021 8.198 8.521 8.151 8.461 86,815 +0.27(+3.29%)
Jan 11, 2021 8.265 8.380 8.171 8.191 81,179 -0.15(-1.78%)
Jan 08, 2021 8.535 8.535 8.265 8.339 69,920 -0.22(-2.52%)
Jan 07, 2021 8.616 8.616 8.454 8.555 63,970 +0.01(+0.16%)
Jan 06, 2021 8.528 8.656 8.474 8.542 151,971 +0.07(+0.79%)
Jan 05, 2021 8.730 8.777 8.447 8.474 83,572 -0.22(-2.48%)
Jan 04, 2021 8.798 8.821 8.595 8.690 98,808 -0.09(-1.07%)
Dec 31, 2020 8.784 8.784 8.784 91,924 +0.24(+2.84%)
Dec 30, 2020 8.690 8.757 8.542 8.542 91,924 -0.13(-1.48%)
Dec 29, 2020 8.597 8.768 8.465 8.670 134,941 +0.08(+0.92%)
Dec 28, 2020 8.406 8.604 8.294 8.590 147,288 +0.26(+3.09%)
Dec 24, 2020 8.406 8.406 8.267 8.333 24,420 -0.01(-0.08%)
Dec 23, 2020 8.208 8.373 8.155 8.340 64,165 +0.18(+2.18%)
Dec 22, 2020 8.215 8.234 8.004 8.162 105,757 -0.09(-1.12%)
Dec 21, 2020 8.399 8.399 8.162 8.254 97,671 -0.15(-1.73%)
Dec 18, 2020 8.254 8.399 8.188 8.399 229,188 +0.18(+2.17%)
Dec 17, 2020 8.116 8.234 8.103 8.221 39,498 +0.12(+1.46%)
Dec 16, 2020 8.195 8.234 8.076 8.103 31,470 -0.10(-1.21%)
Dec 15, 2020 7.938 8.208 7.925 8.201 53,929 +0.26(+3.24%)
Dec 14, 2020 7.997 8.063 7.944 7.944 74,600 -0.06(-0.74%)
Dec 11, 2020 7.997 8.076 7.918 8.004 52,936 +0.01(+0.17%)
Dec 10, 2020 7.984 8.010 7.859 7.991 74,688 +0.01(+0.08%)
Dec 09, 2020 8.188 8.188 7.925 7.984 68,318 -0.17(-2.10%)
Dec 08, 2020 8.043 8.241 8.043 8.155 71,316 +0.06(+0.73%)
Dec 07, 2020 8.241 8.241 8.076 8.096 59,532 -0.16(-2.00%)
Dec 04, 2020 8.103 8.307 8.083 8.261 58,548 +0.22(+2.70%)
Dec 03, 2020 8.076 8.254 8.030 8.043 47,841 -0.05(-0.57%)
Dec 02, 2020 8.089 8.178 8.063 8.089 36,987 -0.04(-0.49%)
Dec 01, 2020 8.169 8.248 8.070 8.129 56,860 +0.09(+1.07%)
Nov 30, 2020 8.399 8.399 8.030 8.043 74,398 -0.36(-4.24%)
Nov 27, 2020 8.360 8.399 8.195 8.399 63,402 +0.15(+1.76%)
Nov 25, 2020 8.221 8.261 8.047 8.254 63,553 +0.03(+0.40%)
Nov 24, 2020 8.169 8.254 8.070 8.221 129,170 +0.27(+3.40%)
Nov 23, 2020 7.931 8.050 7.878 7.951 56,926 +0.08(+1.00%)
Nov 20, 2020 7.819 7.905 7.813 7.872 62,037 +0.03(+0.34%)
Nov 19, 2020 7.925 7.925 7.667 7.845 81,476 -0.05(-0.58%)
Nov 18, 2020 7.898 8.083 7.885 7.892 44,824 -0.01(-0.08%)
Nov 17, 2020 7.648 7.971 7.648 7.898 92,498 +0.16(+2.13%)
Nov 16, 2020 7.681 7.819 7.648 7.733 169,339 +0.10(+1.30%)
Nov 13, 2020 7.648 7.714 7.606 7.635 59,458 +0.09(+1.14%)
Nov 12, 2020 7.773 7.773 7.437 7.549 109,940 -0.22(-2.88%)
Nov 11, 2020 7.529 7.832 7.358 7.773 190,822 +0.24(+3.15%)
Nov 10, 2020 7.437 7.555 7.384 7.536 220,513 +0.20(+2.70%)
Nov 09, 2020 7.549 7.615 7.338 7.338 113,080 +0.05(+0.72%)
Nov 06, 2020 7.496 7.496 7.285 7.285 30,639 -0.19(-2.56%)
Nov 05, 2020 7.443 7.549 7.397 7.476 63,063 +0.14(+1.89%)
Nov 04, 2020 7.272 7.404 7.180 7.338 41,174 +0.08(+1.09%)
Nov 03, 2020 7.206 7.364 7.199 7.259 53,752 +0.11(+1.47%)
Nov 02, 2020 7.107 7.226 7.061 7.153 36,635 +0.15(+2.07%)
Oct 30, 2020 7.252 7.252 6.962 7.008 87,064 -0.21(-2.92%)
Oct 29, 2020 7.186 7.219 7.061 7.219 75,296 -0.01(-0.09%)
Oct 28, 2020 7.285 7.331 7.120 7.226 65,175 -0.05(-0.63%)
Oct 27, 2020 7.397 7.457 7.252 7.272 42,960 -0.08(-1.08%)
Oct 26, 2020 7.516 7.582 7.285 7.351 82,123 -0.17(-2.28%)
Oct 23, 2020 7.516 7.588 7.483 7.522 27,454 +0.04(+0.53%)
Oct 22, 2020 7.437 7.509 7.437 7.483 41,085 +0.09(+1.16%)
Oct 21, 2020 7.437 7.437 7.371 7.397 39,365 -0.01(-0.09%)
Oct 20, 2020 7.338 7.404 7.311 7.404 39,147 +0.09(+1.17%)
Oct 19, 2020 7.437 7.437 7.311 7.318 37,044 -0.09(-1.16%)
Oct 16, 2020 7.384 7.569 7.338 7.404 55,059 +0.00(+0.00%)
Oct 15, 2020 7.424 7.424 7.344 7.404 34,997 -0.07(-0.97%)
Oct 14, 2020 7.483 7.588 7.440 7.476 31,202 +0.06(+0.80%)
Oct 13, 2020 7.450 7.450 7.338 7.417 23,373 -0.03(-0.44%)
Oct 12, 2020 7.424 7.450 7.358 7.450 19,586 +0.04(+0.53%)
Oct 09, 2020 7.608 7.608 7.371 7.410 35,644 -0.11(-1.49%)
Oct 08, 2020 7.404 7.549 7.305 7.522 72,433 +0.18(+2.52%)
Oct 07, 2020 7.298 7.351 7.186 7.338 55,455 +0.08(+1.09%)
Oct 06, 2020 7.410 7.458 7.232 7.259 115,067 -0.13(-1.78%)
Oct 05, 2020 7.424 7.424 7.331 7.391 34,243 +0.00(+0.00%)
Oct 02, 2020 7.239 7.417 7.213 7.391 39,740 +0.06(+0.81%)
Oct 01, 2020 7.351 7.358 7.186 7.331 88,913 +0.01(+0.18%)
Sep 30, 2020 7.391 7.437 7.285 7.318 50,001 -0.07(-0.89%)
Sep 29, 2020 7.463 7.470 7.298 7.384 63,904 -0.07(-0.97%)
Sep 28, 2020 7.366 7.585 7.334 7.457 119,411 +0.16(+2.20%)
Sep 25, 2020 7.103 7.328 7.103 7.296 69,168 +0.19(+2.72%)
Sep 24, 2020 7.109 7.257 6.980 7.103 78,671 +0.01(+0.18%)
Sep 23, 2020 7.148 7.354 7.025 7.090 179,636 -0.08(-1.08%)
Sep 22, 2020 7.334 7.341 7.148 7.167 107,657 -0.10(-1.33%)
Sep 21, 2020 7.527 7.553 7.218 7.263 156,589 -0.32(-4.24%)
Sep 18, 2020 7.682 7.714 7.572 7.585 168,646 -0.05(-0.59%)
Sep 17, 2020 7.592 7.688 7.579 7.630 62,279 -0.01(-0.17%)
Sep 16, 2020 7.527 7.688 7.527 7.643 159,535 +0.16(+2.15%)
Sep 15, 2020 7.566 7.659 7.450 7.482 263,501 -0.07(-0.94%)
Sep 14, 2020 7.296 7.675 7.270 7.553 252,051 +0.33(+4.63%)
Sep 11, 2020 7.321 7.334 7.103 7.218 71,033 -0.06(-0.88%)
Sep 10, 2020 7.373 7.373 7.257 7.283 58,345 -0.06(-0.88%)
Sep 09, 2020 7.347 7.411 7.302 7.347 72,595 +0.02(+0.26%)
Sep 08, 2020 7.321 7.399 7.218 7.328 92,342 +0.05(+0.62%)
Sep 04, 2020 7.547 7.553 7.251 7.283 95,903 -0.17(-2.25%)
Sep 03, 2020 7.283 7.476 7.263 7.450 225,624 +0.15(+2.03%)
Sep 02, 2020 7.347 7.386 7.263 7.302 75,734 -0.03(-0.35%)
Sep 01, 2020 7.141 7.360 7.135 7.328 85,584 +0.02(+0.26%)
Aug 31, 2020 7.502 7.521 7.299 7.309 111,454 -0.15(-2.07%)
Aug 28, 2020 7.270 7.521 7.199 7.463 108,182 +0.24(+3.39%)
Aug 27, 2020 7.379 7.399 7.186 7.218 98,346 -0.14(-1.92%)
Aug 26, 2020 7.418 7.418 7.321 7.360 50,763 -0.03(-0.44%)
Aug 25, 2020 7.399 7.437 7.270 7.392 148,003 -0.01(-0.09%)
Aug 24, 2020 7.173 7.469 7.058 7.399 137,953 +0.30(+4.26%)
Aug 21, 2020 7.109 7.154 7.051 7.096 135,383 +0.00(+0.00%)
Aug 20, 2020 7.070 7.173 7.064 7.096 36,861 -0.02(-0.27%)
Aug 19, 2020 7.045 7.218 7.045 7.116 93,330 +0.03(+0.36%)
Aug 18, 2020 7.006 7.135 6.961 7.090 88,403 +0.05(+0.73%)
Aug 17, 2020 7.025 7.064 6.955 7.038 75,954 -0.01(-0.09%)
Aug 14, 2020 7.025 7.109 6.929 7.045 77,251 +0.04(+0.55%)
Aug 13, 2020 6.884 7.013 6.865 7.006 111,258 +0.05(+0.74%)
Aug 12, 2020 7.141 7.154 6.910 6.955 125,526 -0.10(-1.46%)
Aug 11, 2020 7.315 7.354 7.032 7.058 137,733 -0.19(-2.66%)
Aug 10, 2020 7.122 7.296 7.122 7.251 130,720 +0.18(+2.55%)
Aug 07, 2020 7.070 7.099 6.935 7.070 108,493 -0.01(-0.09%)
Aug 06, 2020 7.238 7.238 6.990 7.077 121,606 -0.14(-1.87%)
Aug 05, 2020 7.186 7.238 7.048 7.212 197,837 +0.14(+2.00%)
Aug 04, 2020 7.141 7.141 6.993 7.070 97,844 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.