Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellington Credit Company
(NY:
EARN
)
6.950
+0.010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.771
6.913
6.692
6.716
154,722
-0.02(-0.35%)
Jul 28, 2022
6.629
6.740
6.518
6.740
165,814
+0.19(+2.90%)
Jul 27, 2022
6.503
6.603
6.417
6.550
241,768
+0.12(+1.82%)
Jul 26, 2022
6.417
6.472
6.307
6.433
100,449
+0.02(+0.24%)
Jul 25, 2022
6.378
6.417
6.307
6.417
113,772
+0.10(+1.61%)
Jul 22, 2022
6.339
6.401
6.260
6.315
128,970
-0.04(-0.62%)
Jul 21, 2022
6.229
6.354
6.159
6.354
119,213
+0.15(+2.40%)
Jul 20, 2022
6.174
6.253
6.155
6.206
77,794
+0.07(+1.15%)
Jul 19, 2022
6.057
6.213
6.057
6.135
104,260
+0.16(+2.62%)
Jul 18, 2022
6.143
6.151
5.971
5.979
90,922
-0.15(-2.43%)
Jul 15, 2022
6.049
6.159
5.928
6.127
80,203
+0.17(+2.89%)
Jul 14, 2022
5.979
6.007
5.893
5.955
104,199
-0.09(-1.42%)
Jul 13, 2022
5.963
6.041
5.894
6.041
68,182
+0.05(+0.92%)
Jul 12, 2022
6.018
6.131
5.979
5.986
59,089
-0.05(-0.78%)
Jul 11, 2022
6.049
6.174
5.986
6.033
94,775
-0.02(-0.39%)
Jul 08, 2022
6.065
6.065
5.947
6.057
75,277
+0.01(+0.13%)
Jul 07, 2022
6.080
6.112
5.955
6.049
120,049
+0.05(+0.78%)
Jul 06, 2022
6.057
6.088
5.940
6.002
83,736
-0.02(-0.39%)
Jul 05, 2022
5.994
6.057
5.869
6.026
100,480
-0.01(-0.13%)
Jul 01, 2022
5.853
6.033
5.822
6.033
124,133
+0.19(+3.21%)
Jun 30, 2022
5.705
5.914
5.673
5.846
114,845
+0.04(+0.67%)
Jun 29, 2022
5.916
5.916
5.705
5.806
185,677
-0.15(-2.50%)
Jun 28, 2022
5.839
6.025
5.839
5.955
168,653
+0.09(+1.59%)
Jun 27, 2022
5.854
6.056
5.777
5.862
157,110
+0.01(+0.13%)
Jun 24, 2022
5.715
5.859
5.707
5.854
174,598
+0.15(+2.72%)
Jun 23, 2022
5.429
5.700
5.429
5.700
96,511
+0.23(+4.25%)
Jun 22, 2022
5.413
5.552
5.390
5.467
128,405
+0.12(+2.32%)
Jun 21, 2022
5.266
5.511
5.250
5.343
123,696
+0.10(+1.92%)
Jun 17, 2022
5.034
5.269
4.956
5.243
221,207
+0.21(+4.15%)
Jun 16, 2022
5.436
5.436
4.984
5.034
216,071
-0.26(-4.97%)
Jun 15, 2022
5.258
5.367
5.103
5.297
238,783
+0.04(+0.74%)
Jun 14, 2022
5.421
5.460
5.212
5.258
232,541
-0.22(-3.96%)
Jun 13, 2022
6.071
6.113
5.421
5.475
460,820
-0.70(-11.40%)
Jun 10, 2022
6.234
6.269
6.095
6.180
102,079
-0.09(-1.48%)
Jun 09, 2022
6.203
6.350
6.203
6.273
64,670
+0.05(+0.75%)
Jun 08, 2022
6.304
6.327
6.203
6.226
41,374
-0.12(-1.95%)
Jun 07, 2022
6.218
6.350
6.218
6.350
114,677
+0.11(+1.74%)
Jun 06, 2022
6.335
6.393
6.218
6.242
94,566
-0.09(-1.47%)
Jun 03, 2022
6.389
6.397
6.311
6.335
45,575
-0.02(-0.24%)
Jun 02, 2022
6.389
6.435
6.335
6.350
86,595
-0.04(-0.61%)
Jun 01, 2022
6.350
6.389
6.196
6.389
110,810
+0.07(+1.10%)
May 31, 2022
6.358
6.358
6.242
6.319
121,635
-0.04(-0.61%)
May 27, 2022
6.280
6.358
6.203
6.358
116,637
+0.17(+2.75%)
May 26, 2022
6.134
6.310
6.122
6.188
185,824
+0.08(+1.25%)
May 25, 2022
6.095
6.180
6.065
6.111
96,223
+0.04(+0.63%)
May 24, 2022
5.980
6.111
5.896
6.072
122,888
+0.07(+1.15%)
May 23, 2022
5.988
6.072
5.904
6.003
150,450
+0.13(+2.22%)
May 20, 2022
6.011
6.072
5.750
5.873
286,173
-0.08(-1.29%)
May 19, 2022
6.057
6.149
5.911
5.950
242,456
-0.17(-2.76%)
May 18, 2022
6.141
6.195
6.065
6.118
126,922
-0.02(-0.37%)
May 17, 2022
6.180
6.187
6.075
6.141
87,398
+0.03(+0.50%)
May 16, 2022
6.218
6.287
6.103
6.111
132,327
-0.15(-2.45%)
May 13, 2022
6.049
6.287
6.049
6.264
206,393
+0.26(+4.34%)
May 12, 2022
6.072
6.107
5.870
6.003
256,596
-0.13(-2.13%)
May 11, 2022
6.118
6.210
6.019
6.134
245,827
+0.04(+0.63%)
May 10, 2022
6.234
6.318
5.980
6.095
326,596
-0.06(-1.00%)
May 09, 2022
6.517
6.517
6.103
6.157
374,304
-0.37(-5.64%)
May 06, 2022
6.594
6.686
6.467
6.525
189,347
-0.08(-1.28%)
May 05, 2022
6.816
6.878
6.540
6.609
174,450
-0.25(-3.58%)
May 04, 2022
6.686
6.855
6.613
6.855
324,605
+0.19(+2.88%)
May 03, 2022
6.471
6.663
6.280
6.663
465,962
+0.21(+3.21%)
May 02, 2022
6.732
6.732
6.425
6.456
321,516
-0.28(-4.10%)
Apr 29, 2022
6.824
6.881
6.648
6.732
199,130
-0.13(-1.90%)
Apr 28, 2022
6.824
6.878
6.743
6.862
229,403
+0.08(+1.13%)
Apr 27, 2022
6.786
6.854
6.770
6.786
155,214
+0.01(+0.11%)
Apr 26, 2022
6.930
6.930
6.740
6.778
202,149
-0.11(-1.65%)
Apr 25, 2022
6.846
6.892
6.672
6.892
213,182
+0.11(+1.68%)
Apr 22, 2022
6.839
6.876
6.672
6.778
202,991
-0.04(-0.56%)
Apr 21, 2022
6.869
6.941
6.795
6.816
217,212
+0.03(+0.45%)
Apr 20, 2022
6.649
6.823
6.528
6.786
316,948
+0.16(+2.40%)
Apr 19, 2022
7.195
7.233
6.596
6.626
718,184
-0.55(-7.61%)
Apr 18, 2022
7.187
7.248
7.005
7.172
1,046,503
+0.07(+0.96%)
Apr 14, 2022
7.112
7.149
7.074
7.104
186,569
+0.03(+0.43%)
Apr 13, 2022
7.119
7.119
7.028
7.074
125,975
+0.04(+0.54%)
Apr 12, 2022
7.013
7.081
7.005
7.036
109,038
+0.01(+0.11%)
Apr 11, 2022
7.104
7.157
7.013
7.028
106,541
-0.10(-1.38%)
Apr 08, 2022
7.149
7.172
7.089
7.127
79,312
+0.01(+0.11%)
Apr 07, 2022
7.180
7.180
7.058
7.119
127,716
-0.06(-0.84%)
Apr 06, 2022
7.165
7.233
7.096
7.180
123,866
+0.01(+0.11%)
Apr 05, 2022
7.347
7.403
7.165
7.172
129,419
-0.17(-2.27%)
Apr 04, 2022
7.347
7.369
7.187
7.339
208,364
-0.02(-0.31%)
Apr 01, 2022
7.529
7.597
7.331
7.362
310,816
-0.29(-3.77%)
Mar 31, 2022
7.657
7.688
7.582
7.650
141,828
+0.04(+0.50%)
Mar 30, 2022
7.771
7.771
7.551
7.612
281,643
-0.16(-2.05%)
Mar 29, 2022
7.696
7.786
7.696
7.771
164,524
+0.11(+1.37%)
Mar 28, 2022
7.644
7.674
7.553
7.666
196,379
+0.10(+1.29%)
Mar 25, 2022
7.606
7.632
7.516
7.568
152,023
+0.00(+0.00%)
Mar 24, 2022
7.538
7.598
7.471
7.568
202,801
+0.08(+1.00%)
Mar 23, 2022
7.508
7.516
7.418
7.493
170,912
+0.08(+1.01%)
Mar 22, 2022
7.388
7.432
7.358
7.418
106,586
+0.10(+1.33%)
Mar 21, 2022
7.403
7.441
7.276
7.321
159,653
-0.06(-0.81%)
Mar 18, 2022
7.358
7.381
7.216
7.381
193,554
+0.14(+1.97%)
Mar 17, 2022
7.148
7.268
7.140
7.238
143,272
+0.10(+1.37%)
Mar 16, 2022
7.118
7.155
7.058
7.140
150,821
+0.11(+1.60%)
Mar 15, 2022
7.155
7.223
7.028
7.028
148,846
-0.13(-1.78%)
Mar 14, 2022
7.216
7.283
7.140
7.155
147,773
-0.11(-1.55%)
Mar 11, 2022
7.321
7.360
7.238
7.268
141,121
-0.03(-0.41%)
Mar 10, 2022
7.170
7.313
7.170
7.298
96,142
+0.02(+0.21%)
Mar 09, 2022
7.238
7.396
7.238
7.283
132,268
+0.15(+2.11%)
Mar 08, 2022
7.133
7.170
6.908
7.133
275,470
-0.08(-1.04%)
Mar 07, 2022
7.231
7.291
7.148
7.208
226,673
-0.10(-1.34%)
Mar 04, 2022
7.358
7.366
7.231
7.306
171,921
-0.09(-1.22%)
Mar 03, 2022
7.343
7.396
7.283
7.396
123,972
+0.11(+1.44%)
Mar 02, 2022
7.133
7.343
7.133
7.291
147,214
+0.09(+1.25%)
Mar 01, 2022
7.261
7.261
7.058
7.201
166,727
-0.04(-0.52%)
Feb 28, 2022
7.276
7.331
7.186
7.238
174,642
-0.08(-1.13%)
Feb 25, 2022
7.216
7.366
7.253
7.321
265,967
+0.16(+2.20%)
Feb 24, 2022
6.687
7.215
6.617
7.163
286,221
+0.03(+0.42%)
Feb 23, 2022
7.356
7.423
7.104
7.133
223,569
-0.16(-2.14%)
Feb 22, 2022
7.430
7.430
7.252
7.289
269,282
-0.17(-2.29%)
Feb 18, 2022
7.460
0
-0.09(-1.18%)
Feb 17, 2022
7.594
7.641
7.505
7.549
139,584
-0.05(-0.68%)
Feb 16, 2022
7.601
7.615
7.546
7.601
95,617
+0.04(+0.59%)
Feb 15, 2022
7.587
7.607
7.529
7.557
147,152
-0.01(-0.10%)
Feb 14, 2022
7.542
7.609
7.520
7.564
132,928
-0.06(-0.78%)
Feb 11, 2022
7.653
7.705
7.572
7.624
189,493
-0.02(-0.29%)
Feb 10, 2022
7.691
7.795
7.594
7.646
250,237
-0.03(-0.39%)
Feb 09, 2022
7.743
7.802
7.668
7.676
119,019
-0.01(-0.19%)
Feb 08, 2022
7.653
7.765
7.653
7.691
217,963
+0.04(+0.58%)
Feb 07, 2022
7.668
7.691
7.619
7.646
112,275
+0.02(+0.29%)
Feb 04, 2022
7.616
7.661
7.520
7.624
122,397
+0.00(+0.00%)
Feb 03, 2022
7.735
7.601
7.624
201,933
-0.11(-1.44%)
Feb 02, 2022
7.780
7.795
7.691
7.735
121,000
-0.03(-0.38%)
Feb 01, 2022
7.787
7.824
7.691
7.765
249,255
-0.07(-0.85%)
Jan 31, 2022
7.691
7.854
7.832
173,753
+0.16(+2.03%)
Jan 28, 2022
7.705
7.705
7.497
7.676
200,530
+0.01(+0.10%)
Jan 27, 2022
7.698
7.917
7.631
7.668
200,731
-0.02(-0.29%)
Jan 26, 2022
7.823
7.904
7.668
7.690
147,583
-0.04(-0.48%)
Jan 25, 2022
7.595
7.771
7.506
7.727
250,755
+0.12(+1.55%)
Jan 24, 2022
7.587
7.654
7.287
7.609
369,997
-0.05(-0.67%)
Jan 21, 2022
7.639
7.742
7.602
7.661
317,376
-0.08(-1.05%)
Jan 20, 2022
7.896
7.896
7.720
7.742
144,929
-0.10(-1.22%)
Jan 19, 2022
7.963
7.963
7.815
7.838
226,415
-0.09(-1.11%)
Jan 18, 2022
7.977
7.985
7.874
7.926
254,710
-0.04(-0.55%)
Jan 14, 2022
7.970
0
-0.12(-1.46%)
Jan 13, 2022
8.080
8.147
8.066
8.088
136,274
+0.06(+0.73%)
Jan 12, 2022
8.051
8.102
7.970
8.029
129,760
-0.04(-0.46%)
Jan 11, 2022
7.977
8.080
7.926
8.066
123,845
+0.10(+1.29%)
Jan 10, 2022
7.970
7.999
7.882
7.963
117,548
-0.01(-0.09%)
Jan 07, 2022
7.882
7.970
7.860
7.970
92,341
+0.09(+1.12%)
Jan 06, 2022
7.882
7.926
7.801
7.882
113,567
+0.04(+0.47%)
Jan 05, 2022
7.838
7.992
7.808
7.845
216,576
+0.00(+0.00%)
Jan 04, 2022
7.882
7.948
7.845
7.845
133,694
-0.01(-0.19%)
Jan 03, 2022
7.661
7.882
7.661
7.860
262,751
+0.21(+2.79%)
Dec 31, 2021
7.654
7.786
7.617
7.646
572,244
-0.15(-1.89%)
Dec 30, 2021
7.860
7.908
7.764
7.793
267,071
-0.11(-1.40%)
Dec 29, 2021
7.911
7.926
7.838
7.904
149,250
-0.01(-0.09%)
Dec 28, 2021
7.853
7.969
7.853
7.911
195,548
+0.06(+0.74%)
Dec 27, 2021
7.904
7.911
7.743
7.853
327,381
-0.04(-0.46%)
Dec 23, 2021
7.692
7.961
7.692
7.889
391,301
+0.20(+2.56%)
Dec 22, 2021
7.598
7.765
7.590
7.692
213,898
+0.09(+1.25%)
Dec 21, 2021
7.488
7.685
7.474
7.598
296,012
+0.17(+2.26%)
Dec 20, 2021
7.379
7.487
7.153
7.430
342,659
+0.04(+0.49%)
Dec 17, 2021
7.627
7.627
7.372
7.393
1,395,949
-0.21(-2.78%)
Dec 16, 2021
7.685
7.729
7.590
7.605
444,117
-0.01(-0.10%)
Dec 15, 2021
7.583
7.678
7.481
7.612
393,210
+0.01(+0.19%)
Dec 14, 2021
7.510
7.707
7.510
7.598
451,291
-0.01(-0.10%)
Dec 13, 2021
8.072
8.086
7.437
7.605
985,012
-0.47(-5.78%)
Dec 10, 2021
8.174
8.195
8.042
8.072
153,849
-0.09(-1.16%)
Dec 09, 2021
8.261
8.261
8.101
8.166
203,553
-0.09(-1.15%)
Dec 08, 2021
8.101
8.298
8.028
8.261
287,382
+0.22(+2.72%)
Dec 07, 2021
7.889
8.101
7.875
8.042
301,228
+0.12(+1.57%)
Dec 06, 2021
7.663
7.933
7.649
7.918
343,555
+0.26(+3.33%)
Dec 03, 2021
7.780
7.787
7.627
7.663
319,950
-0.12(-1.59%)
Dec 02, 2021
7.765
7.831
7.619
7.787
314,761
+0.07(+0.95%)
Dec 01, 2021
7.933
7.977
7.692
7.714
387,611
-0.09(-1.12%)
Nov 30, 2021
8.093
8.144
7.751
7.802
655,125
-0.35(-4.29%)
Nov 29, 2021
8.312
8.370
8.079
8.152
331,559
-0.08(-0.97%)
Nov 26, 2021
8.239
8.275
8.030
8.232
297,079
-0.04(-0.52%)
Nov 24, 2021
8.268
8.311
8.239
8.275
211,744
+0.01(+0.18%)
Nov 23, 2021
8.376
8.376
8.189
8.261
270,909
-0.09(-1.12%)
Nov 22, 2021
8.492
8.492
8.348
8.355
299,675
-0.12(-1.45%)
Nov 19, 2021
8.492
8.499
8.442
8.478
119,470
-0.08(-0.93%)
Nov 18, 2021
8.593
8.557
8.485
8.557
278,461
-0.01(-0.17%)
Nov 17, 2021
8.557
8.572
8.499
8.572
166,720
-0.01(-0.08%)
Nov 16, 2021
8.564
8.608
8.528
8.579
154,592
+0.01(+0.08%)
Nov 15, 2021
8.572
8.673
8.543
8.572
144,579
-0.01(-0.17%)
Nov 12, 2021
8.593
8.629
8.550
8.586
137,767
-0.03(-0.34%)
Nov 11, 2021
8.622
8.658
8.593
8.615
146,684
-0.02(-0.25%)
Nov 10, 2021
8.601
8.637
170,007
+0.03(+0.34%)
Nov 09, 2021
8.673
8.680
8.601
8.608
194,899
+0.01(+0.08%)
Nov 08, 2021
8.673
8.709
8.593
8.601
447,812
-0.13(-1.49%)
Nov 05, 2021
8.760
8.817
8.731
8.731
246,293
+0.04(+0.50%)
Nov 04, 2021
8.745
8.818
8.666
8.687
404,155
-0.07(-0.83%)
Nov 03, 2021
8.745
8.832
8.686
8.760
430,675
-0.09(-0.98%)
Nov 02, 2021
8.875
8.875
8.752
8.846
374,904
+0.04(+0.41%)
Nov 01, 2021
8.803
8.890
8.767
8.810
193,137
+0.04(+0.41%)
Oct 29, 2021
8.788
8.810
8.716
8.774
231,340
-0.02(-0.25%)
Oct 28, 2021
8.839
8.861
8.680
8.796
255,867
-0.04(-0.41%)
Oct 27, 2021
8.832
8.860
8.782
8.832
183,869
+0.02(+0.24%)
Oct 26, 2021
8.889
8.810
8.810
350,716
-0.05(-0.57%)
Oct 25, 2021
8.839
8.918
8.817
8.860
368,008
+0.02(+0.24%)
Oct 22, 2021
8.825
8.839
8.767
8.839
174,174
+0.01(+0.16%)
Oct 21, 2021
8.839
8.907
8.782
8.825
408,515
+0.01(+0.08%)
Oct 20, 2021
8.782
8.882
8.760
8.817
464,805
+0.05(+0.57%)
Oct 19, 2021
8.782
8.875
8.717
8.767
607,923
+0.09(+0.99%)
Oct 18, 2021
8.710
8.767
8.567
8.681
905,180
+0.22(+2.54%)
Oct 15, 2021
8.516
8.553
8.466
8.466
131,880
-0.02(-0.25%)
Oct 14, 2021
8.488
8.509
8.459
8.488
81,112
+0.04(+0.51%)
Oct 13, 2021
8.466
8.488
8.351
8.445
178,670
-0.02(-0.25%)
Oct 12, 2021
8.466
8.573
8.402
8.466
244,021
+0.09(+1.11%)
Oct 11, 2021
8.395
8.502
8.373
8.373
152,333
-0.01(-0.17%)
Oct 08, 2021
8.179
8.421
8.179
8.387
188,987
+0.26(+3.17%)
Oct 07, 2021
8.201
8.244
8.129
8.129
67,394
-0.06(-0.70%)
Oct 06, 2021
8.151
8.201
8.072
8.187
54,372
+0.01(+0.09%)
Oct 05, 2021
8.165
8.245
8.144
8.179
82,666
+0.04(+0.44%)
Oct 04, 2021
8.065
8.208
8.065
8.144
114,886
+0.11(+1.34%)
Oct 01, 2021
8.015
8.123
7.979
8.036
91,894
+0.04(+0.45%)
Sep 30, 2021
8.065
8.128
8.000
8.000
126,391
-0.05(-0.62%)
Sep 29, 2021
8.036
8.129
7.886
8.050
188,955
-0.06(-0.71%)
Sep 28, 2021
8.240
8.247
8.094
8.108
223,036
-0.12(-1.44%)
Sep 27, 2021
8.199
8.289
8.178
8.226
151,493
+0.00(+0.00%)
Sep 24, 2021
8.206
8.352
8.206
8.226
195,895
+0.03(+0.43%)
Sep 23, 2021
8.226
8.226
8.164
8.192
150,104
+0.06(+0.77%)
Sep 22, 2021
8.136
8.206
8.087
8.129
170,035
+0.04(+0.52%)
Sep 21, 2021
8.024
8.129
7.978
8.087
116,912
+0.14(+1.76%)
Sep 20, 2021
7.919
8.017
7.919
7.947
190,134
-0.08(-0.96%)
Sep 17, 2021
8.017
8.115
7.982
8.024
393,576
+0.05(+0.61%)
Sep 16, 2021
7.982
8.055
7.926
7.975
147,787
+0.01(+0.18%)
Sep 15, 2021
7.926
7.961
7.884
7.961
140,995
+0.07(+0.88%)
Sep 14, 2021
8.031
8.031
7.863
7.891
103,963
-0.03(-0.44%)
Sep 13, 2021
7.891
7.933
7.842
7.926
112,493
+0.03(+0.44%)
Sep 10, 2021
7.919
7.919
7.822
7.891
75,514
-0.01(-0.09%)
Sep 09, 2021
7.891
7.989
7.891
7.898
91,761
-0.01(-0.18%)
Sep 08, 2021
7.961
7.989
7.891
7.912
96,577
-0.05(-0.61%)
Sep 07, 2021
8.003
8.031
7.947
7.961
87,630
-0.02(-0.26%)
Sep 03, 2021
8.038
8.038
7.975
7.982
79,054
-0.04(-0.52%)
Sep 02, 2021
8.094
8.094
8.010
8.024
161,983
-0.08(-0.95%)
Sep 01, 2021
8.017
8.136
7.996
8.101
179,184
+0.06(+0.78%)
Aug 31, 2021
7.968
8.080
7.968
8.038
128,351
+0.07(+0.88%)
Aug 30, 2021
7.975
8.017
7.912
7.968
162,738
-0.01(-0.17%)
Aug 27, 2021
7.961
8.031
7.905
7.982
115,512
+0.06(+0.70%)
Aug 26, 2021
7.975
7.989
7.926
7.926
110,500
-0.02(-0.26%)
Aug 25, 2021
7.898
7.975
7.877
7.947
121,607
+0.04(+0.53%)
Aug 24, 2021
7.821
7.961
7.812
7.905
223,304
+0.10(+1.34%)
Aug 23, 2021
7.752
7.811
7.752
7.800
105,320
+0.08(+0.99%)
Aug 20, 2021
7.661
7.780
7.659
7.724
138,790
+0.03(+0.36%)
Aug 19, 2021
7.710
7.752
7.633
7.696
283,392
-0.06(-0.72%)
Aug 18, 2021
7.863
7.926
7.738
7.752
311,990
-0.12(-1.51%)
Aug 17, 2021
7.919
7.919
7.780
7.870
178,611
-0.04(-0.53%)
Aug 16, 2021
7.975
7.982
7.823
7.912
117,564
-0.04(-0.53%)
Aug 13, 2021
7.940
7.982
7.912
7.954
122,289
+0.02(+0.26%)
Aug 12, 2021
7.891
7.947
7.842
7.933
111,930
+0.07(+0.89%)
Aug 11, 2021
7.745
7.919
7.703
7.863
246,046
+0.13(+1.62%)
Aug 10, 2021
7.696
7.773
7.689
7.738
425,798
+0.03(+0.36%)
Aug 09, 2021
7.814
7.814
7.675
7.710
337,414
-0.08(-1.08%)
Aug 06, 2021
7.793
7.800
7.703
7.793
149,668
+0.08(+1.00%)
Aug 05, 2021
7.696
7.800
7.696
7.717
113,010
+0.01(+0.18%)
Aug 04, 2021
7.703
7.738
7.647
7.703
224,364
-0.01(-0.18%)
Aug 03, 2021
7.793
7.835
7.584
7.717
330,809
-0.12(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.