Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.740 9.800 9.740 9.800 58,154 +0.06(+0.62%)
Jul 29, 2021 9.750 9.750 9.710 9.740 136,955 -0.01(-0.10%)
Jul 28, 2021 9.750 9.770 9.710 9.750 239,591 -0.01(-0.10%)
Jul 27, 2021 9.840 9.840 9.750 9.760 81,015 -0.02(-0.20%)
Jul 26, 2021 9.750 9.840 9.750 9.780 99,191 +0.00(+0.00%)
Jul 23, 2021 9.770 9.800 9.770 9.780 44,603 -0.01(-0.10%)
Jul 22, 2021 9.790 9.800 9.770 9.790 47,364 +0.01(+0.10%)
Jul 21, 2021 9.780 9.800 9.760 9.780 52,922 -0.01(-0.10%)
Jul 20, 2021 9.770 9.800 9.770 9.790 32,348 +0.00(+0.00%)
Jul 19, 2021 9.790 9.840 9.750 9.790 173,476 -0.05(-0.51%)
Jul 16, 2021 9.810 9.860 9.810 9.840 83,617 -0.03(-0.30%)
Jul 15, 2021 9.820 9.880 9.810 9.870 55,389 +0.02(+0.20%)
Jul 14, 2021 9.820 9.890 9.820 9.850 42,955 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.820 9.850 62,835 -0.07(-0.71%)
Jul 12, 2021 9.920 9.920 9.860 9.920 25,325 +0.00(+0.00%)
Jul 09, 2021 9.890 9.940 9.841 9.920 35,544 +0.00(+0.00%)
Jul 08, 2021 9.870 9.940 9.860 9.920 26,274 -0.02(-0.20%)
Jul 07, 2021 9.960 9.970 9.910 9.940 78,883 -0.02(-0.20%)
Jul 06, 2021 9.920 9.970 9.920 9.960 47,696 +0.02(+0.20%)
Jul 02, 2021 9.950 9.970 9.920 9.940 91,489 -0.01(-0.10%)
Jul 01, 2021 9.930 9.960 9.910 9.950 160,047 +0.02(+0.20%)
Jun 30, 2021 9.940 9.980 9.880 9.930 135,606 +0.00(+0.00%)
Jun 29, 2021 9.930 9.930 9.910 9.930 54,003 +0.00(+0.00%)
Jun 28, 2021 9.890 9.930 9.850 9.930 220,280 +0.02(+0.20%)
Jun 25, 2021 9.910 9.940 9.870 9.910 67,759 +0.00(+0.00%)
Jun 24, 2021 9.920 9.940 9.880 9.910 108,012 -0.03(-0.30%)
Jun 23, 2021 9.940 9.957 9.920 9.940 23,056 -0.05(-0.50%)
Jun 22, 2021 9.900 10.01 9.880 9.990 170,187 +0.03(+0.30%)
Jun 21, 2021 9.950 9.980 9.910 9.960 102,884 -0.02(-0.20%)
Jun 18, 2021 10.02 10.05 9.960 9.980 151,762 -0.05(-0.50%)
Jun 17, 2021 9.940 10.03 9.940 10.03 652,104 +0.06(+0.60%)
Jun 16, 2021 9.960 9.990 9.950 9.970 48,817 +0.01(+0.10%)
Jun 15, 2021 9.920 9.990 9.920 9.960 67,726 -0.02(-0.20%)
Jun 14, 2021 9.950 9.990 9.950 9.980 123,891 +0.03(+0.30%)
Jun 11, 2021 9.930 9.960 9.914 9.950 217,514 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.909 9.920 79,700 -0.03(-0.30%)
Jun 09, 2021 10.01 10.07 9.930 9.950 618,123 -0.07(-0.70%)
Jun 08, 2021 9.940 10.04 9.940 10.02 123,914 +0.00(+0.00%)
Jun 07, 2021 9.850 10.04 9.850 10.02 612,581 +0.13(+1.31%)
Jun 04, 2021 9.840 9.900 9.830 9.890 685,367 +0.04(+0.41%)
Jun 03, 2021 9.830 9.880 9.810 9.850 163,276 -0.01(-0.10%)
Jun 02, 2021 9.810 9.870 9.770 9.860 151,442 +0.07(+0.72%)
Jun 01, 2021 9.800 9.835 9.780 9.790 33,009 -0.03(-0.31%)
May 28, 2021 9.790 9.840 9.780 9.820 69,232 +0.03(+0.31%)
May 27, 2021 9.830 9.830 9.770 9.790 130,517 +0.01(+0.10%)
May 26, 2021 9.860 9.881 9.770 9.780 79,166 -0.08(-0.81%)
May 25, 2021 9.840 9.880 9.820 9.860 57,501 +0.02(+0.20%)
May 24, 2021 9.880 9.910 9.820 9.840 89,086 -0.05(-0.51%)
May 21, 2021 9.850 9.890 9.840 9.890 1,346,093 +0.05(+0.51%)
May 20, 2021 9.880 9.940 9.820 9.840 69,186 -0.07(-0.71%)
May 19, 2021 9.850 9.940 9.840 9.910 89,718 +0.02(+0.20%)
May 18, 2021 9.840 9.950 9.840 9.890 58,911 -0.02(-0.20%)
May 17, 2021 9.840 9.950 9.840 9.910 99,416 +0.03(+0.30%)
May 14, 2021 9.800 9.910 9.800 9.880 156,425 +0.10(+1.02%)
May 13, 2021 9.850 9.950 9.770 9.780 259,017 -0.07(-0.71%)
May 12, 2021 9.900 9.980 9.780 9.850 246,039 -0.06(-0.61%)
May 11, 2021 9.890 9.980 9.890 9.910 333,505 -0.10(-1.00%)
May 10, 2021 9.980 10.02 9.970 10.01 305,160 +0.01(+0.10%)
May 07, 2021 9.980 10.02 9.980 10.00 435,712 +0.00(+0.00%)
May 06, 2021 9.990 10.02 9.970 10.00 1,021,392 +0.00(+0.00%)
May 05, 2021 10.00 10.04 9.980 10.00 297,874 -0.01(-0.10%)
May 04, 2021 10.00 10.02 9.970 10.01 130,457 +0.01(+0.10%)
May 03, 2021 10.00 10.01 9.990 10.00 658,426 +0.00(+0.00%)
Apr 30, 2021 10.00 10.01 9.990 10.00 479,800 +0.00(+0.00%)
Apr 29, 2021 10.00 10.04 10.00 10.00 80,532 -0.03(-0.30%)
Apr 28, 2021 10.01 10.05 10.00 10.03 73,359 +0.03(+0.30%)
Apr 27, 2021 10.00 10.05 10.00 10.00 106,408 +0.00(+0.00%)
Apr 26, 2021 10.01 10.05 9.990 10.00 693,422 -0.01(-0.10%)
Apr 23, 2021 10.00 10.03 9.980 10.01 338,000 +0.01(+0.10%)
Apr 22, 2021 10.00 10.04 9.970 10.00 104,032 -0.01(-0.10%)
Apr 21, 2021 9.930 10.04 9.930 10.01 130,050 +0.05(+0.50%)
Apr 20, 2021 10.00 10.04 9.930 9.960 567,526 -0.06(-0.60%)
Apr 19, 2021 10.05 10.05 9.980 10.02 813,540 -0.07(-0.69%)
Apr 16, 2021 10.07 10.12 10.00 10.09 616,800 -0.02(-0.20%)
Apr 15, 2021 10.07 10.16 10.06 10.11 388,463 +0.01(+0.10%)
Apr 14, 2021 10.05 10.12 10.04 10.10 760,482 +0.05(+0.50%)
Apr 13, 2021 10.04 10.07 10.04 10.05 497,257 +0.00(+0.00%)
Apr 12, 2021 10.06 10.15 10.01 10.05 245,390 -0.06(-0.59%)
Apr 09, 2021 10.06 10.15 10.05 10.11 226,400 +0.05(+0.50%)
Apr 08, 2021 10.11 10.18 10.02 10.06 555,686 -0.01(-0.10%)
Apr 07, 2021 9.980 10.10 9.960 10.07 491,135 +0.09(+0.90%)
Apr 06, 2021 10.00 10.02 9.960 9.980 175,730 +0.01(+0.10%)
Apr 05, 2021 9.990 10.06 9.950 9.970 219,549 +0.01(+0.10%)
Apr 01, 2021 10.12 10.14 9.940 9.960 414,600 -0.04(-0.40%)
Mar 31, 2021 9.860 10.05 9.860 10.00 191,857 +0.13(+1.32%)
Mar 30, 2021 9.900 9.900 9.790 9.870 262,590 -0.01(-0.10%)
Mar 29, 2021 9.950 10.00 9.850 9.880 172,260 -0.10(-1.00%)
Mar 26, 2021 9.980 10.05 9.900 9.980 238,000 +0.00(+0.00%)
Mar 25, 2021 9.910 10.08 9.760 9.980 723,750 +0.02(+0.20%)
Mar 24, 2021 10.05 10.07 9.910 9.960 630,297 -0.14(-1.39%)
Mar 23, 2021 10.16 10.18 10.02 10.10 687,671 -0.13(-1.27%)
Mar 22, 2021 10.33 10.34 10.15 10.23 320,453 -0.06(-0.58%)
Mar 19, 2021 10.32 10.39 10.21 10.29 381,700 +0.00(+0.00%)
Mar 18, 2021 10.40 10.45 10.25 10.29 268,023 -0.18(-1.72%)
Mar 17, 2021 10.36 10.55 10.29 10.47 239,764 -0.05(-0.48%)
Mar 16, 2021 10.48 10.59 10.35 10.52 425,623 +0.13(+1.25%)
Mar 15, 2021 10.45 10.50 10.35 10.39 278,192 -0.06(-0.57%)
Mar 12, 2021 10.40 10.48 10.25 10.45 277,600 +0.00(+0.00%)
Mar 11, 2021 10.39 10.66 10.30 10.45 503,613 +0.08(+0.77%)
Mar 10, 2021 10.35 10.45 10.26 10.37 629,562 -0.03(-0.29%)
Mar 09, 2021 10.43 10.48 10.23 10.40 332,264 +0.18(+1.76%)
Mar 08, 2021 10.34 10.49 10.18 10.22 450,822 -0.17(-1.64%)
Mar 05, 2021 10.28 10.39 9.900 10.39 1,408,600 +0.19(+1.86%)
Mar 04, 2021 10.26 10.34 9.780 10.20 1,359,781 -0.09(-0.87%)
Mar 03, 2021 10.65 10.70 10.22 10.29 851,684 -0.29(-2.74%)
Mar 02, 2021 10.81 10.81 10.46 10.58 535,437 -0.17(-1.58%)
Mar 01, 2021 11.06 11.06 10.74 10.75 555,842 +0.01(+0.09%)
Feb 26, 2021 10.81 10.98 10.46 10.74 795,600 +0.03(+0.28%)
Feb 25, 2021 11.14 11.25 10.63 10.71 859,742 -0.43(-3.86%)
Feb 24, 2021 11.17 11.41 11.12 11.14 560,764 -0.07(-0.62%)
Feb 23, 2021 11.52 11.74 10.95 11.21 1,456,723 -0.93(-7.66%)
Feb 22, 2021 11.81 12.64 11.72 12.14 1,283,390 +0.34(+2.88%)
Feb 19, 2021 11.75 11.85 11.65 11.80 493,500 +0.20(+1.72%)
Feb 18, 2021 11.90 11.95 11.57 11.60 692,362 -0.24(-2.03%)
Feb 17, 2021 11.85 12.40 11.75 11.84 1,005,567 +0.14(+1.20%)
Feb 16, 2021 11.67 12.05 11.55 11.70 954,743 +0.09(+0.78%)
Feb 12, 2021 11.75 11.93 11.56 11.61 838,300 -0.14(-1.19%)
Feb 11, 2021 11.79 12.12 11.54 11.75 480,385 +0.02(+0.17%)
Feb 10, 2021 12.00 12.12 11.18 11.73 1,328,784 -0.25(-2.09%)
Feb 09, 2021 12.25 12.29 11.82 11.98 1,068,350 -0.13(-1.07%)
Feb 08, 2021 12.40 12.74 11.94 12.11 1,781,918 +0.17(+1.42%)
Feb 05, 2021 12.80 12.84 11.70 11.94 2,645,700 -2.50(-17.31%)
Feb 04, 2021 10.95 14.44 10.86 14.44 3,217,508 +3.52(+32.23%)
Feb 03, 2021 10.94 10.99 10.81 10.92 329,743 +0.20(+1.87%)
Feb 02, 2021 10.68 11.00 10.67 10.72 403,925 +0.08(+0.75%)
Feb 01, 2021 10.70 10.99 10.53 10.64 544,182 +0.02(+0.19%)
Jan 29, 2021 10.54 10.80 10.48 10.62 271,500 -0.04(-0.38%)
Jan 28, 2021 10.50 10.88 10.50 10.66 786,579 +0.17(+1.62%)
Jan 27, 2021 10.51 10.74 10.45 10.49 385,250 -0.36(-3.32%)
Jan 26, 2021 10.95 11.12 10.85 10.85 320,907 -0.15(-1.36%)
Jan 25, 2021 11.17 11.28 10.89 11.00 364,984 +0.05(+0.46%)
Jan 22, 2021 10.95 11.16 10.90 10.95 457,700 -0.02(-0.18%)
Jan 21, 2021 11.03 11.11 10.91 10.97 607,541 +0.12(+1.11%)
Jan 20, 2021 10.84 10.99 10.80 10.85 354,465 -0.02(-0.18%)
Jan 19, 2021 11.14 11.23 10.82 10.87 434,698 -0.04(-0.37%)
Jan 15, 2021 11.11 11.15 10.82 10.91 148,000 -0.14(-1.27%)
Jan 14, 2021 11.09 11.52 11.00 11.05 414,901 +0.14(+1.28%)
Jan 13, 2021 11.05 11.10 10.91 10.91 125,939 -0.11(-1.00%)
Jan 12, 2021 10.95 11.10 10.80 11.02 224,718 +0.13(+1.19%)
Jan 11, 2021 10.89 10.97 10.80 10.89 416,109 +0.18(+1.68%)
Jan 08, 2021 10.75 10.90 10.71 10.71 330,200 +0.01(+0.09%)
Jan 07, 2021 10.80 10.82 10.62 10.70 119,422 -0.05(-0.47%)
Jan 06, 2021 10.72 10.82 10.60 10.75 139,779 +0.04(+0.37%)
Jan 05, 2021 10.60 10.87 10.55 10.71 286,422 +0.11(+1.04%)
Jan 04, 2021 10.85 10.90 10.52 10.60 302,993 +0.00(+0.00%)
Dec 31, 2020 10.60 10.60 10.60 362,688 -0.10(-0.93%)
Dec 30, 2020 10.62 10.85 10.62 10.70 362,688 -0.02(-0.19%)
Dec 29, 2020 10.80 10.80 10.60 10.72 361,625 -0.01(-0.09%)
Dec 28, 2020 10.75 10.89 10.70 10.73 712,996 +0.18(+1.71%)
Dec 24, 2020 10.65 10.65 10.45 10.55 193,400 +0.05(+0.48%)
Dec 23, 2020 10.50 10.70 10.45 10.50 604,871 +0.07(+0.67%)
Dec 22, 2020 10.60 10.70 10.30 10.43 85,812 -0.09(-0.86%)
Dec 21, 2020 10.70 10.70 10.35 10.52 40,753 -0.15(-1.37%)
Dec 18, 2020 10.70 10.70 10.58 10.67 6,800 +0.02(+0.15%)
Dec 17, 2020 10.37 10.65 10.35 10.65 76,453 +0.13(+1.28%)
Dec 16, 2020 10.40 10.55 10.40 10.52 21,387 +0.02(+0.14%)
Dec 15, 2020 10.39 10.55 10.20 10.50 194,724 -0.10(-0.94%)
Dec 14, 2020 10.40 10.60 10.27 10.60 94,029 +0.34(+3.31%)
Dec 11, 2020 10.45 10.74 10.25 10.26 128,900 +0.10(+0.98%)
Dec 10, 2020 10.22 10.88 10.15 10.16 98,752 -0.12(-1.19%)
Dec 09, 2020 10.70 10.70 10.18 10.28 260,561 -0.01(-0.07%)
Dec 08, 2020 10.55 10.55 10.20 10.29 210,027 +0.14(+1.38%)
Dec 07, 2020 10.12 10.41 10.02 10.15 55,939 +0.12(+1.20%)
Dec 04, 2020 10.02 10.10 10.00 10.03 62,800 +0.02(+0.20%)
Dec 03, 2020 10.16 10.16 10.01 10.01 6,529 -0.12(-1.14%)
Dec 02, 2020 10.15 10.27 9.960 10.12 25,048 +0.01(+0.06%)
Dec 01, 2020 10.50 10.50 10.01 10.12 11,327 +0.11(+1.08%)
Nov 30, 2020 10.06 10.11 9.931 10.01 8,941 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.