Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang & Innovation -3X ETN
(NY:
BERZ
)
26.15
-0.09 (-0.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
26.01
28.00
26.01
26.15
277,123
-0.09(-0.34%)
May 30, 2024
25.00
26.53
25.00
26.24
175,477
+2.24(+9.33%)
May 29, 2024
24.30
24.32
23.65
24.00
86,590
+0.43(+1.82%)
May 28, 2024
23.77
24.31
23.52
23.57
73,068
-0.52(-2.16%)
May 24, 2024
24.98
25.07
23.88
24.09
155,126
-1.13(-4.48%)
May 23, 2024
23.60
25.64
23.50
25.22
379,684
+0.52(+2.11%)
May 22, 2024
24.22
25.11
24.04
24.70
108,974
+0.41(+1.69%)
May 21, 2024
25.08
25.08
24.24
24.29
54,917
+0.06(+0.25%)
May 20, 2024
24.60
24.60
24.18
24.23
20,830
-0.72(-2.89%)
May 17, 2024
24.73
25.40
24.60
24.95
64,485
-0.04(-0.16%)
May 16, 2024
24.80
24.99
24.40
24.99
120,114
+0.07(+0.28%)
May 15, 2024
25.81
26.25
24.86
24.92
126,310
-1.49(-5.64%)
May 14, 2024
27.34
27.34
26.33
26.41
34,865
-0.73(-2.69%)
May 13, 2024
27.20
27.46
26.99
27.14
82,020
-0.54(-1.95%)
May 10, 2024
27.19
27.86
26.69
27.68
153,076
-0.02(-0.07%)
May 09, 2024
27.32
27.98
27.25
27.70
138,490
+0.49(+1.80%)
May 08, 2024
27.81
27.81
26.87
27.21
35,958
+0.22(+0.82%)
May 07, 2024
26.82
27.16
26.54
26.99
51,821
+0.18(+0.67%)
May 06, 2024
27.73
27.93
26.80
26.81
102,086
-1.69(-5.93%)
May 03, 2024
28.77
29.26
28.30
28.50
121,523
-1.81(-5.97%)
May 02, 2024
30.79
32.07
30.24
30.31
271,477
-1.41(-4.45%)
May 01, 2024
31.30
32.08
29.58
31.72
73,294
+0.99(+3.22%)
Apr 30, 2024
29.16
30.73
28.77
30.73
59,348
+2.03(+7.07%)
Apr 29, 2024
28.47
29.37
28.40
28.70
65,758
-0.85(-2.88%)
Apr 26, 2024
30.12
30.64
29.14
29.55
123,241
-1.25(-4.06%)
Apr 25, 2024
33.03
33.28
30.56
30.80
250,748
+0.24(+0.79%)
Apr 24, 2024
29.57
31.24
29.39
30.56
69,812
-0.31(-1.00%)
Apr 23, 2024
32.23
32.47
30.76
30.87
46,194
-2.11(-6.40%)
Apr 22, 2024
33.11
34.45
32.40
32.98
75,543
-0.96(-2.83%)
Apr 19, 2024
31.42
34.26
31.42
33.94
200,329
+3.17(+10.30%)
Apr 18, 2024
29.88
30.77
29.41
30.77
144,494
+0.95(+3.19%)
Apr 17, 2024
28.01
30.02
28.01
29.82
133,793
+1.37(+4.82%)
Apr 16, 2024
29.02
29.14
27.97
28.45
48,158
-0.34(-1.17%)
Apr 15, 2024
26.55
28.88
26.55
28.79
143,626
+1.91(+7.09%)
Apr 12, 2024
26.23
27.11
26.09
26.88
128,125
+1.56(+6.16%)
Apr 11, 2024
26.60
27.02
25.20
25.32
70,328
-1.54(-5.73%)
Apr 10, 2024
27.38
27.43
26.81
26.86
116,736
+0.48(+1.82%)
Apr 09, 2024
26.22
27.33
26.11
26.38
64,940
-0.39(-1.44%)
Apr 08, 2024
26.25
26.93
26.17
26.77
40,149
+0.11(+0.40%)
Apr 05, 2024
27.26
27.59
26.15
26.66
175,341
-0.86(-3.12%)
Apr 04, 2024
25.12
27.52
24.93
27.52
126,888
+1.72(+6.67%)
Apr 03, 2024
26.82
26.83
25.62
25.80
32,057
-0.35(-1.34%)
Apr 02, 2024
26.72
27.00
26.14
26.15
31,101
+0.74(+2.91%)
Apr 01, 2024
25.94
25.96
24.80
25.41
51,353
-0.75(-2.87%)
Mar 28, 2024
25.92
26.25
25.79
26.16
51,665
+0.32(+1.24%)
Mar 27, 2024
25.11
26.47
25.11
25.84
67,461
+0.07(+0.27%)
Mar 26, 2024
25.19
25.78
24.99
25.77
24,432
+0.05(+0.19%)
Mar 25, 2024
26.72
26.73
25.31
25.72
64,551
+23.13(+893.10%)
Mar 22, 2024
2.620
2.640
2.570
2.590
319,842
-0.02(-0.77%)
Mar 21, 2024
2.520
2.620
2.502
2.610
894,252
-0.08(-2.97%)
Mar 20, 2024
2.760
2.830
2.680
2.690
540,154
-0.11(-3.93%)
Mar 19, 2024
2.870
2.940
2.790
2.800
455,106
+0.02(+0.72%)
Mar 18, 2024
2.780
2.819
2.725
2.780
527,667
-0.15(-5.12%)
Mar 15, 2024
2.910
2.950
2.851
2.930
753,777
+0.14(+5.02%)
Mar 14, 2024
2.710
2.840
2.690
2.790
583,398
+0.06(+2.20%)
Mar 13, 2024
2.660
2.745
2.660
2.730
474,684
+0.11(+4.20%)
Mar 12, 2024
2.710
2.810
2.610
2.620
580,775
-0.16(-5.76%)
Mar 11, 2024
2.770
2.820
2.720
2.780
614,986
+0.07(+2.58%)
Mar 08, 2024
2.530
2.730
2.450
2.710
1,232,460
+0.13(+5.04%)
Mar 07, 2024
2.660
2.710
2.550
2.580
581,407
-0.17(-6.18%)
Mar 06, 2024
2.670
2.810
2.670
2.750
735,707
-0.04(-1.43%)
Mar 05, 2024
2.680
2.850
2.680
2.790
1,123,144
+0.19(+7.31%)
Mar 04, 2024
2.570
2.600
2.530
2.600
677,658
+0.04(+1.56%)
Mar 01, 2024
2.710
2.710
2.545
2.560
651,744
-0.19(-6.91%)
Feb 29, 2024
2.820
2.870
2.730
2.750
571,591
-0.13(-4.51%)
Feb 28, 2024
2.890
2.920
2.855
2.880
606,196
+0.04(+1.41%)
Feb 27, 2024
2.800
2.900
2.800
2.840
387,499
-0.04(-1.39%)
Feb 26, 2024
2.890
2.909
2.791
2.880
952,993
-0.08(-2.70%)
Feb 23, 2024
2.880
2.998
2.850
2.960
586,224
+0.02(+0.68%)
Feb 22, 2024
3.010
3.068
2.910
2.940
1,440,641
-0.39(-11.71%)
Feb 21, 2024
3.330
3.430
3.305
3.330
933,894
+0.21(+6.73%)
Feb 20, 2024
3.080
3.230
3.039
3.120
1,250,947
+0.09(+2.97%)
Feb 16, 2024
2.890
3.030
2.880
3.030
644,586
+0.15(+5.21%)
Feb 15, 2024
2.890
2.965
2.870
2.880
411,844
-0.02(-0.69%)
Feb 14, 2024
2.970
3.019
2.895
2.900
520,316
-0.17(-5.54%)
Feb 13, 2024
3.130
3.160
2.970
3.070
922,388
+0.16(+5.50%)
Feb 12, 2024
2.840
2.928
2.795
2.910
548,373
+0.07(+2.46%)
Feb 09, 2024
2.930
2.950
2.835
2.840
402,022
-0.14(-4.70%)
Feb 08, 2024
2.980
2.990
2.925
2.980
252,574
+0.00(+0.00%)
Feb 07, 2024
3.080
3.100
2.970
2.980
521,679
-0.18(-5.70%)
Feb 06, 2024
3.060
3.220
3.030
3.160
611,774
+0.11(+3.61%)
Feb 05, 2024
3.030
3.170
3.010
3.050
934,519
+0.01(+0.33%)
Feb 02, 2024
3.200
3.240
3.018
3.040
949,109
-0.30(-8.98%)
Feb 01, 2024
3.390
3.430
3.319
3.340
675,637
-0.12(-3.47%)
Jan 31, 2024
3.410
3.470
3.301
3.460
1,110,913
+0.22(+6.79%)
Jan 30, 2024
3.150
3.265
3.140
3.240
344,450
+0.09(+2.86%)
Jan 29, 2024
3.250
3.269
3.140
3.150
304,898
-0.12(-3.67%)
Jan 26, 2024
3.280
3.310
3.210
3.270
599,727
+0.09(+2.83%)
Jan 25, 2024
3.130
3.260
3.090
3.180
690,550
-0.01(-0.31%)
Jan 24, 2024
3.200
3.220
3.050
3.190
939,101
-0.17(-5.06%)
Jan 23, 2024
3.350
3.430
3.290
3.360
562,358
+0.00(+0.00%)
Jan 22, 2024
3.280
3.400
3.250
3.360
535,361
+0.00(+0.00%)
Jan 19, 2024
3.550
3.600
3.360
3.360
649,544
-0.27(-7.44%)
Jan 18, 2024
3.650
3.760
3.590
3.630
724,578
-0.16(-4.22%)
Jan 17, 2024
3.830
3.980
3.790
3.790
785,340
+0.05(+1.34%)
Jan 16, 2024
3.820
3.850
3.680
3.740
864,543
-0.08(-2.09%)
Jan 12, 2024
3.780
3.850
3.735
3.820
656,051
+0.02(+0.53%)
Jan 11, 2024
3.780
3.970
3.720
3.800
943,959
-0.07(-1.81%)
Jan 10, 2024
3.940
3.990
3.840
3.870
378,532
-0.11(-2.76%)
Jan 09, 2024
4.120
4.130
3.925
3.980
440,112
-0.05(-1.24%)
Jan 08, 2024
4.340
4.350
4.030
4.030
456,526
-0.39(-8.82%)
Jan 05, 2024
4.450
4.470
4.310
4.420
524,687
-0.02(-0.45%)
Jan 04, 2024
4.440
4.465
4.315
4.440
837,947
+0.05(+1.14%)
Jan 03, 2024
4.400
4.420
4.305
4.390
805,892
+0.13(+3.05%)
Jan 02, 2024
4.050
4.330
4.050
4.260
873,699
+0.33(+8.40%)
Dec 29, 2023
3.840
3.990
3.835
3.930
493,245
+0.07(+1.81%)
Dec 28, 2023
3.790
3.860
3.780
3.860
230,042
+0.03(+0.78%)
Dec 27, 2023
3.820
3.860
3.780
3.830
160,940
-0.02(-0.52%)
Dec 26, 2023
3.900
3.910
3.820
3.850
233,163
-0.09(-2.28%)
Dec 22, 2023
3.890
4.000
3.885
3.940
422,998
+0.00(+0.00%)
Dec 21, 2023
3.980
4.065
3.920
3.940
459,353
-0.23(-5.52%)
Dec 20, 2023
4.000
4.180
3.910
4.170
572,016
+0.21(+5.17%)
Dec 19, 2023
4.040
4.040
3.960
3.965
440,071
-0.09(-2.34%)
Dec 18, 2023
4.170
4.180
4.000
4.060
413,175
-0.15(-3.56%)
Dec 15, 2023
4.300
4.310
4.130
4.210
414,158
-0.09(-2.09%)
Dec 14, 2023
4.290
4.420
4.220
4.300
585,999
-0.01(-0.23%)
Dec 13, 2023
4.420
4.460
4.255
4.310
676,804
-0.12(-2.71%)
Dec 12, 2023
4.610
4.620
4.425
4.430
258,061
-0.13(-2.85%)
Dec 11, 2023
4.710
4.750
4.540
4.560
465,935
-0.16(-3.39%)
Dec 08, 2023
4.920
4.920
4.720
4.720
588,800
-0.12(-2.48%)
Dec 07, 2023
5.050
5.070
4.820
4.840
618,237
-0.37(-7.10%)
Dec 06, 2023
4.900
5.218
4.880
5.210
600,244
+0.15(+2.96%)
Dec 05, 2023
5.220
5.230
5.009
5.060
461,691
-0.07(-1.36%)
Dec 04, 2023
5.040
5.260
5.020
5.130
703,582
+0.29(+5.99%)
Dec 01, 2023
4.910
4.990
4.810
4.840
1,131,416
-0.01(-0.21%)
Nov 30, 2023
4.730
4.960
4.710
4.850
877,621
+0.04(+0.83%)
Nov 29, 2023
4.680
4.810
4.603
4.810
432,575
+0.00(+0.00%)
Nov 28, 2023
4.920
4.960
4.790
4.810
595,858
-0.03(-0.62%)
Nov 27, 2023
4.850
4.860
4.710
4.840
436,222
+0.00(+0.00%)
Nov 24, 2023
4.810
4.880
4.800
4.840
192,128
+0.03(+0.62%)
Nov 22, 2023
4.770
4.830
4.630
4.810
512,397
-0.04(-0.82%)
Nov 21, 2023
4.820
4.909
4.780
4.850
435,701
+0.12(+2.54%)
Nov 20, 2023
4.910
4.920
4.690
4.730
727,359
-0.19(-3.86%)
Nov 17, 2023
4.980
5.040
4.880
4.920
320,341
-0.04(-0.81%)
Nov 16, 2023
5.100
5.140
4.940
4.960
731,470
-0.10(-1.98%)
Nov 15, 2023
5.000
5.160
5.000
5.060
762,214
-0.03(-0.59%)
Nov 14, 2023
5.150
5.220
5.030
5.090
898,519
-0.39(-7.12%)
Nov 13, 2023
5.520
5.630
5.421
5.480
622,534
+0.04(+0.74%)
Nov 10, 2023
5.830
5.880
5.420
5.440
598,964
-0.50(-8.42%)
Nov 09, 2023
5.760
5.970
5.660
5.940
888,340
+0.10(+1.71%)
Nov 08, 2023
5.820
5.970
5.770
5.840
968,045
-0.02(-0.34%)
Nov 07, 2023
6.040
6.095
5.795
5.860
514,389
-0.24(-3.93%)
Nov 06, 2023
6.110
6.265
6.030
6.100
429,175
-0.08(-1.29%)
Nov 03, 2023
6.330
6.370
6.090
6.180
424,716
-0.28(-4.33%)
Nov 02, 2023
6.500
6.645
6.400
6.460
593,981
-0.39(-5.69%)
Nov 01, 2023
7.410
7.410
6.810
6.850
529,543
-0.64(-8.54%)
Oct 31, 2023
7.640
7.850
7.452
7.490
501,294
-0.13(-1.71%)
Oct 30, 2023
7.720
7.860
7.470
7.620
542,192
-0.30(-3.79%)
Oct 27, 2023
7.910
8.040
7.680
7.920
1,053,051
-0.43(-5.15%)
Oct 26, 2023
7.890
8.500
7.740
8.350
1,069,642
+0.54(+6.91%)
Oct 25, 2023
7.260
7.870
7.220
7.810
868,594
+0.72(+10.16%)
Oct 24, 2023
7.210
7.360
7.060
7.090
308,102
-0.25(-3.41%)
Oct 23, 2023
7.540
7.700
7.060
7.340
591,188
-0.08(-1.08%)
Oct 20, 2023
7.070
7.420
7.000
7.420
667,024
+0.36(+5.10%)
Oct 19, 2023
6.790
7.105
6.690
7.060
1,944,033
-0.02(-0.28%)
Oct 18, 2023
6.930
7.140
6.760
7.080
975,552
+0.35(+5.20%)
Oct 17, 2023
6.920
7.100
6.620
6.730
1,209,242
+0.09(+1.36%)
Oct 16, 2023
6.830
6.850
6.550
6.640
994,918
-0.25(-3.63%)
Oct 13, 2023
6.490
6.935
6.460
6.890
809,756
+0.39(+6.00%)
Oct 12, 2023
6.480
6.660
6.250
6.500
1,173,342
+0.00(+0.00%)
Oct 11, 2023
6.590
6.700
6.465
6.500
353,926
-0.19(-2.84%)
Oct 10, 2023
6.720
6.790
6.460
6.690
506,156
-0.05(-0.74%)
Oct 09, 2023
6.990
7.080
6.700
6.740
576,428
-0.06(-0.88%)
Oct 06, 2023
7.410
7.490
6.720
6.800
640,494
-0.44(-6.08%)
Oct 05, 2023
7.230
7.490
7.170
7.240
406,865
+0.02(+0.28%)
Oct 04, 2023
7.490
7.550
7.180
7.220
474,820
-0.37(-4.81%)
Oct 03, 2023
7.370
7.700
7.105
7.585
283,431
+0.38(+5.20%)
Oct 02, 2023
7.470
7.520
7.110
7.210
318,893
-0.26(-3.48%)
Sep 29, 2023
7.310
7.540
7.132
7.470
768,436
-0.11(-1.45%)
Sep 28, 2023
7.890
8.010
7.390
7.580
543,183
-0.21(-2.70%)
Sep 27, 2023
7.760
8.080
7.630
7.790
524,112
-0.05(-0.64%)
Sep 26, 2023
7.670
7.920
7.600
7.840
478,386
+0.37(+4.95%)
Sep 25, 2023
7.740
7.650
7.470
7.470
414,444
-0.17(-2.23%)
Sep 22, 2023
7.460
7.685
7.340
7.640
508,978
+0.01(+0.13%)
Sep 21, 2023
7.480
7.630
7.350
7.630
574,546
+0.47(+6.56%)
Sep 20, 2023
6.670
7.160
6.620
7.160
599,125
+0.43(+6.39%)
Sep 19, 2023
6.740
6.900
6.650
6.730
392,224
+0.07(+1.05%)
Sep 18, 2023
6.770
6.810
6.590
6.660
428,701
-0.02(-0.30%)
Sep 15, 2023
6.330
6.740
6.300
6.680
641,254
+0.42(+6.71%)
Sep 14, 2023
6.240
6.400
6.172
6.260
566,492
-0.09(-1.42%)
Sep 13, 2023
6.400
6.460
6.220
6.350
470,669
-0.10(-1.55%)
Sep 12, 2023
6.310
6.450
6.145
6.450
442,402
+0.23(+3.70%)
Sep 11, 2023
6.260
6.470
6.170
6.220
497,630
-0.32(-4.89%)
Sep 08, 2023
6.510
6.589
6.340
6.540
698,709
+0.01(+0.15%)
Sep 07, 2023
6.690
6.750
6.480
6.530
888,739
+0.17(+2.67%)
Sep 06, 2023
6.220
6.520
6.210
6.360
613,365
+0.16(+2.58%)
Sep 05, 2023
6.380
6.418
6.092
6.200
715,276
-0.12(-1.90%)
Sep 01, 2023
6.190
6.410
6.140
6.320
725,708
+0.01(+0.16%)
Aug 31, 2023
6.470
6.470
6.210
6.310
776,041
-0.20(-3.07%)
Aug 30, 2023
6.690
6.779
6.450
6.510
972,618
-0.15(-2.25%)
Aug 29, 2023
7.312
7.350
6.610
6.660
645,791
-0.58(-7.95%)
Aug 28, 2023
7.220
7.450
7.140
7.235
244,306
-0.19(-2.62%)
Aug 25, 2023
7.610
7.900
7.260
7.430
1,113,469
-0.24(-3.13%)
Aug 24, 2023
6.760
7.670
6.750
7.670
1,170,815
+0.62(+8.79%)
Aug 23, 2023
7.490
7.530
6.970
7.050
613,678
-0.52(-6.87%)
Aug 22, 2023
7.190
7.610
7.190
7.570
377,025
+0.11(+1.47%)
Aug 21, 2023
7.920
7.950
7.422
7.460
806,544
-0.60(-7.44%)
Aug 18, 2023
8.350
8.380
7.955
8.060
774,755
+0.08(+1.00%)
Aug 17, 2023
7.580
8.020
7.570
7.980
700,366
+0.31(+4.04%)
Aug 16, 2023
7.390
7.670
7.300
7.670
518,015
+0.39(+5.36%)
Aug 15, 2023
7.030
7.320
6.982
7.280
488,255
+0.30(+4.30%)
Aug 14, 2023
7.570
7.620
6.970
6.980
842,008
-0.48(-6.43%)
Aug 11, 2023
7.420
7.560
7.300
7.460
552,973
+0.23(+3.18%)
Aug 10, 2023
7.070
7.330
6.820
7.230
734,759
-0.01(-0.14%)
Aug 09, 2023
6.770
7.280
6.770
7.240
546,739
+0.45(+6.63%)
Aug 08, 2023
6.740
6.980
6.730
6.790
527,527
+0.25(+3.82%)
Aug 07, 2023
6.590
6.770
6.510
6.540
779,886
-0.13(-1.95%)
Aug 04, 2023
6.600
6.730
6.340
6.670
751,171
-0.12(-1.77%)
Aug 03, 2023
7.000
7.000
6.640
6.790
710,353
+0.09(+1.34%)
Aug 02, 2023
6.330
6.840
6.330
6.700
657,550
+0.55(+8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.