Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advisorshares Psychedelics ETF
(NY:
PSIL
)
1.090
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.976
2.006
1.966
2.001
27,937
+0.04(+2.30%)
Jul 28, 2023
1.916
1.966
1.876
1.956
27,273
+0.06(+3.21%)
Jul 27, 2023
1.926
1.926
1.866
1.895
41,436
-0.00(-0.05%)
Jul 26, 2023
1.936
1.936
1.886
1.896
27,066
-0.04(-2.06%)
Jul 25, 2023
1.976
1.976
1.936
1.936
16,395
-0.02(-1.02%)
Jul 24, 2023
1.946
1.985
1.914
1.956
30,001
-0.03(-1.51%)
Jul 21, 2023
1.986
1.996
1.976
1.986
17,520
+0.04(+1.97%)
Jul 20, 2023
1.996
2.016
1.946
1.948
31,865
-0.08(-3.86%)
Jul 19, 2023
2.056
2.056
2.016
2.026
24,258
-0.03(-1.46%)
Jul 18, 2023
2.036
2.096
2.006
2.056
45,019
+0.03(+1.48%)
Jul 17, 2023
2.036
2.036
1.996
2.026
24,609
+0.00(+0.00%)
Jul 14, 2023
2.206
2.244
1.996
2.026
42,716
-0.01(-0.49%)
Jul 13, 2023
2.056
2.076
1.996
2.036
29,757
-0.02(-0.76%)
Jul 12, 2023
2.136
2.136
1.976
2.052
29,592
+0.09(+4.43%)
Jul 11, 2023
2.096
2.096
1.946
1.964
81,791
-0.10(-4.91%)
Jul 10, 2023
2.026
2.116
2.026
2.066
46,017
+0.02(+1.03%)
Jul 07, 2023
2.096
2.096
2.004
2.045
50,286
+0.03(+1.44%)
Jul 06, 2023
2.126
2.126
1.946
2.016
93,211
+0.02(+1.00%)
Jul 05, 2023
2.196
2.196
1.971
1.996
126,206
+0.02(+1.02%)
Jul 03, 2023
1.886
1.976
1.846
1.976
64,497
+0.12(+6.61%)
Jun 30, 2023
1.876
1.876
1.816
1.853
50,430
+0.01(+0.38%)
Jun 29, 2023
1.856
1.865
1.806
1.846
17,370
+0.00(+0.00%)
Jun 28, 2023
1.846
1.856
1.831
1.846
34,600
+0.00(+0.00%)
Jun 27, 2023
1.796
1.866
1.787
1.846
27,594
+0.03(+1.65%)
Jun 26, 2023
1.796
1.866
1.796
1.816
17,366
+0.00(+0.17%)
Jun 23, 2023
1.896
1.896
1.786
1.813
42,525
-0.09(-4.87%)
Jun 22, 2023
2.026
2.026
1.896
1.906
56,667
-0.02(-1.04%)
Jun 21, 2023
2.046
2.046
1.876
1.926
25,397
-0.02(-1.03%)
Jun 20, 2023
1.866
1.986
1.836
1.946
91,497
+0.11(+5.72%)
Jun 16, 2023
1.886
1.886
1.826
1.841
10,931
-0.01(-0.57%)
Jun 15, 2023
1.816
1.866
1.796
1.851
17,623
+0.03(+1.92%)
Jun 14, 2023
1.816
1.836
1.776
1.816
20,187
+0.01(+0.54%)
Jun 13, 2023
1.826
1.846
1.786
1.807
47,643
-0.01(-0.54%)
Jun 12, 2023
1.796
1.846
1.786
1.816
13,884
+0.02(+1.11%)
Jun 09, 2023
1.846
1.846
1.796
1.796
27,224
-0.03(-1.52%)
Jun 08, 2023
1.786
1.846
1.786
1.824
17,381
-0.05(-2.81%)
Jun 07, 2023
1.866
1.906
1.846
1.877
18,273
+0.04(+2.26%)
Jun 06, 2023
1.796
1.846
1.786
1.835
22,103
+0.05(+2.75%)
Jun 05, 2023
1.826
1.855
1.786
1.786
26,817
+0.00(+0.09%)
Jun 02, 2023
1.746
1.806
1.746
1.785
13,624
+0.04(+2.19%)
Jun 01, 2023
1.746
1.746
1.707
1.746
10,418
+0.05(+2.94%)
May 31, 2023
1.707
1.765
1.677
1.697
23,083
-0.03(-2.02%)
May 30, 2023
1.707
1.736
1.687
1.731
12,633
-0.01(-0.57%)
May 26, 2023
1.726
1.756
1.687
1.741
20,456
+0.02(+1.08%)
May 25, 2023
1.726
1.726
1.697
1.723
7,934
-0.02(-1.36%)
May 24, 2023
1.766
1.815
1.736
1.746
47,660
-0.01(-0.57%)
May 23, 2023
1.746
1.766
1.736
1.756
11,226
+0.03(+1.73%)
May 22, 2023
1.756
1.756
1.697
1.726
24,054
-0.03(-1.98%)
May 19, 2023
1.776
1.823
1.756
1.761
15,179
-0.00(-0.28%)
May 18, 2023
1.697
1.786
1.697
1.766
12,542
+0.04(+2.31%)
May 17, 2023
1.736
1.744
1.697
1.726
9,266
+0.02(+1.17%)
May 16, 2023
1.707
1.717
1.697
1.707
5,562
-0.01(-0.58%)
May 15, 2023
1.697
1.736
1.697
1.717
16,592
+0.00(+0.00%)
May 12, 2023
1.786
1.786
1.717
1.717
20,308
-0.02(-1.15%)
May 11, 2023
1.746
1.766
1.726
1.736
10,230
-0.01(-0.57%)
May 10, 2023
1.756
1.776
1.746
1.746
14,804
-0.03(-1.69%)
May 09, 2023
1.806
1.811
1.761
1.776
26,289
+0.03(+1.71%)
May 08, 2023
1.707
1.746
1.697
1.746
16,438
+0.02(+1.16%)
May 05, 2023
1.736
1.736
1.687
1.726
7,375
+0.02(+1.47%)
May 04, 2023
1.707
1.717
1.667
1.702
13,413
+0.00(+0.01%)
May 03, 2023
1.756
1.756
1.701
1.701
1,806
-0.02(-0.88%)
May 02, 2023
1.717
1.800
1.687
1.717
32,504
-0.03(-1.99%)
May 01, 2023
1.736
1.796
1.707
1.751
16,373
+0.04(+2.06%)
Apr 28, 2023
1.766
1.786
1.697
1.716
23,262
-0.01(-0.61%)
Apr 27, 2023
1.736
1.745
1.667
1.726
17,166
+0.01(+0.58%)
Apr 26, 2023
1.766
1.766
1.647
1.717
17,816
+0.01(+0.58%)
Apr 25, 2023
1.756
1.764
1.677
1.707
41,438
-0.05(-3.01%)
Apr 24, 2023
1.816
1.836
1.717
1.760
31,397
-0.06(-3.13%)
Apr 21, 2023
1.846
1.846
1.816
1.816
16,546
-0.03(-1.62%)
Apr 20, 2023
1.896
1.896
1.846
1.846
11,623
-0.03(-1.47%)
Apr 19, 2023
1.856
1.911
1.856
1.874
20,601
+0.03(+1.49%)
Apr 18, 2023
1.886
1.886
1.816
1.846
18,170
+0.00(+0.01%)
Apr 17, 2023
1.926
1.926
1.806
1.846
28,371
+0.05(+2.78%)
Apr 14, 2023
1.896
1.896
1.786
1.796
29,523
-0.03(-1.64%)
Apr 13, 2023
1.796
1.886
1.776
1.826
24,238
+0.01(+0.55%)
Apr 12, 2023
1.836
1.856
1.776
1.816
11,933
+0.00(+0.00%)
Apr 11, 2023
1.806
1.846
1.781
1.816
11,360
+0.04(+2.25%)
Apr 10, 2023
1.796
1.826
1.747
1.776
10,076
+0.00(+0.00%)
Apr 06, 2023
1.766
1.816
1.717
1.776
9,630
+0.02(+1.08%)
Apr 05, 2023
1.746
1.761
1.722
1.757
5,320
-0.04(-2.17%)
Apr 04, 2023
1.956
1.956
1.717
1.796
28,457
-0.03(-1.64%)
Apr 03, 2023
1.956
1.956
1.791
1.826
44,480
-0.04(-2.09%)
Mar 31, 2023
1.846
1.886
1.816
1.865
15,731
+0.02(+1.31%)
Mar 30, 2023
1.846
1.856
1.816
1.841
13,900
+0.03(+1.93%)
Mar 29, 2023
1.906
1.906
1.796
1.806
19,503
-0.00(-0.28%)
Mar 28, 2023
1.826
1.846
1.806
1.811
11,442
+0.01(+0.83%)
Mar 27, 2023
1.786
1.826
1.786
1.796
10,055
+0.02(+1.12%)
Mar 24, 2023
1.796
1.796
1.741
1.776
9,212
-0.02(-1.11%)
Mar 23, 2023
1.766
1.826
1.718
1.796
14,510
+0.01(+0.29%)
Mar 22, 2023
1.816
1.826
1.736
1.791
19,811
-0.03(-1.38%)
Mar 21, 2023
1.746
1.816
1.737
1.816
10,439
+0.08(+4.60%)
Mar 20, 2023
1.786
1.811
1.697
1.736
13,493
-0.04(-2.52%)
Mar 17, 2023
1.786
1.804
1.756
1.781
6,911
+0.00(+0.28%)
Mar 16, 2023
1.796
1.816
1.746
1.776
20,068
+0.01(+0.56%)
Mar 15, 2023
1.846
1.846
1.697
1.767
28,546
-0.06(-3.27%)
Mar 14, 2023
1.896
1.906
1.766
1.826
40,541
-0.03(-1.88%)
Mar 13, 2023
1.776
1.906
1.757
1.861
19,724
+0.06(+3.32%)
Mar 10, 2023
1.926
1.926
1.796
1.801
23,203
-0.03(-1.63%)
Mar 09, 2023
1.866
1.916
1.816
1.831
32,401
-0.06(-3.42%)
Mar 08, 2023
1.896
1.946
1.876
1.896
12,287
-0.04(-2.06%)
Mar 07, 2023
1.976
1.990
1.856
1.936
20,087
-0.06(-3.00%)
Mar 06, 2023
2.016
2.036
1.996
1.996
10,274
-0.01(-0.50%)
Mar 03, 2023
2.026
2.066
2.006
2.006
14,288
+0.00(+0.00%)
Mar 02, 2023
2.046
2.046
1.986
2.006
34,769
-0.03(-1.47%)
Mar 01, 2023
2.146
2.146
1.996
2.036
21,662
-0.09(-4.23%)
Feb 28, 2023
2.265
2.265
2.056
2.126
30,015
-0.01(-0.47%)
Feb 27, 2023
2.255
2.255
2.096
2.136
27,706
+0.07(+3.25%)
Feb 24, 2023
2.126
2.136
2.046
2.068
28,006
-0.05(-2.23%)
Feb 23, 2023
2.106
2.136
2.106
2.116
7,250
+0.02(+0.95%)
Feb 22, 2023
2.126
2.196
2.096
2.096
18,063
-0.05(-2.46%)
Feb 21, 2023
2.206
2.206
2.116
2.149
24,974
-0.02(-1.08%)
Feb 17, 2023
2.146
2.186
2.146
2.172
7,351
-0.01(-0.60%)
Feb 16, 2023
2.186
2.235
2.156
2.185
12,047
-0.01(-0.46%)
Feb 15, 2023
2.206
2.216
2.168
2.196
13,198
-0.02(-0.90%)
Feb 14, 2023
2.186
2.225
2.150
2.216
14,334
+0.07(+3.26%)
Feb 13, 2023
2.216
2.216
2.126
2.146
22,590
-0.04(-1.83%)
Feb 10, 2023
2.196
2.224
2.117
2.186
17,690
-0.01(-0.45%)
Feb 09, 2023
2.295
2.295
2.176
2.196
31,541
-0.05(-2.22%)
Feb 08, 2023
2.345
2.345
2.245
2.245
18,244
-0.06(-2.60%)
Feb 07, 2023
2.305
2.325
2.295
2.305
47,259
+0.01(+0.43%)
Feb 06, 2023
2.395
2.395
2.292
2.295
35,817
+0.02(+0.88%)
Feb 03, 2023
2.315
2.315
2.245
2.275
33,559
-0.01(-0.61%)
Feb 02, 2023
2.196
2.340
2.196
2.289
46,130
+0.10(+4.59%)
Feb 01, 2023
2.186
2.315
2.076
2.189
54,478
+0.02(+1.07%)
Jan 31, 2023
2.186
2.196
2.126
2.166
19,723
+0.01(+0.46%)
Jan 30, 2023
2.206
2.206
2.156
2.156
14,669
-0.02(-0.92%)
Jan 27, 2023
2.265
2.265
2.137
2.176
15,628
-0.02(-0.91%)
Jan 26, 2023
2.265
2.265
2.166
2.196
13,996
+0.01(+0.46%)
Jan 25, 2023
2.156
2.196
2.156
2.186
9,657
+0.00(+0.21%)
Jan 24, 2023
2.235
2.235
2.172
2.181
10,827
-0.04(-2.00%)
Jan 23, 2023
2.245
2.255
2.206
2.225
20,728
+0.02(+0.90%)
Jan 20, 2023
2.225
2.235
2.196
2.206
12,152
-0.01(-0.45%)
Jan 19, 2023
2.245
2.265
2.206
2.216
11,061
-0.02(-0.93%)
Jan 18, 2023
2.335
2.335
2.196
2.236
24,798
-0.05(-2.24%)
Jan 17, 2023
2.206
2.295
2.206
2.288
34,173
+0.16(+7.62%)
Jan 13, 2023
2.136
2.156
2.078
2.126
19,840
+0.00(+0.00%)
Jan 12, 2023
2.136
2.145
2.066
2.126
15,378
+0.01(+0.47%)
Jan 11, 2023
2.136
2.146
2.061
2.116
15,084
+0.03(+1.33%)
Jan 10, 2023
2.046
2.146
2.046
2.088
10,717
+0.09(+4.55%)
Jan 09, 2023
2.006
2.025
1.976
1.997
28,042
+0.02(+0.93%)
Jan 06, 2023
1.986
1.995
1.896
1.979
15,593
-0.01(-0.73%)
Jan 05, 2023
1.986
1.996
1.976
1.993
7,890
+0.03(+1.38%)
Jan 04, 2023
1.966
1.976
1.912
1.966
23,984
+0.06(+3.14%)
Jan 03, 2023
1.886
1.986
1.856
1.906
25,687
+0.05(+2.69%)
Dec 30, 2022
1.836
1.866
1.826
1.856
27,108
+0.01(+0.54%)
Dec 29, 2022
1.856
1.875
1.816
1.846
39,040
+0.02(+1.09%)
Dec 28, 2022
1.846
1.856
1.806
1.826
21,862
+0.02(+1.10%)
Dec 27, 2022
1.866
1.986
1.786
1.806
34,920
-0.06(-3.21%)
Dec 23, 2022
1.966
1.966
1.855
1.866
14,877
-0.05(-2.60%)
Dec 22, 2022
2.016
2.016
1.876
1.916
31,386
-0.09(-4.52%)
Dec 21, 2022
2.006
2.007
1.946
2.007
8,433
+0.06(+3.12%)
Dec 20, 2022
1.986
1.986
1.916
1.946
24,568
+0.00(+0.00%)
Dec 19, 2022
2.086
2.146
1.926
1.946
32,562
-0.09(-4.41%)
Dec 16, 2022
2.116
2.122
2.026
2.036
10,981
-0.08(-3.77%)
Dec 15, 2022
2.096
2.146
2.096
2.116
21,499
-0.02(-0.93%)
Dec 14, 2022
2.156
2.195
2.116
2.136
20,951
-0.04(-1.83%)
Dec 13, 2022
2.245
2.245
2.146
2.176
32,857
+0.00(+0.00%)
Dec 12, 2022
2.196
2.196
2.126
2.176
30,732
+0.03(+1.40%)
Dec 09, 2022
2.166
2.186
2.136
2.146
17,884
-0.03(-1.38%)
Dec 08, 2022
2.216
2.295
2.106
2.176
37,747
-0.05(-2.24%)
Dec 07, 2022
2.385
2.385
2.210
2.225
20,683
-0.03(-1.33%)
Dec 06, 2022
2.365
2.365
2.245
2.255
25,149
-0.09(-3.83%)
Dec 05, 2022
2.425
2.475
2.345
2.345
30,240
-0.07(-2.89%)
Dec 02, 2022
2.325
2.460
2.315
2.415
41,457
+0.07(+2.98%)
Dec 01, 2022
2.345
2.360
2.275
2.345
20,614
+0.04(+1.73%)
Nov 30, 2022
2.305
2.335
2.245
2.305
17,895
+0.06(+2.67%)
Nov 29, 2022
2.255
2.275
2.245
2.245
12,965
-0.01(-0.44%)
Nov 28, 2022
2.335
2.335
2.245
2.255
22,744
-0.09(-3.83%)
Nov 25, 2022
2.345
2.365
2.345
2.345
5,796
+0.01(+0.43%)
Nov 23, 2022
2.305
2.365
2.270
2.335
34,003
+0.04(+1.74%)
Nov 22, 2022
2.265
2.325
2.225
2.295
10,496
+0.05(+2.22%)
Nov 21, 2022
2.345
2.345
2.245
2.245
15,455
-0.08(-3.43%)
Nov 18, 2022
2.395
2.395
2.325
2.325
17,354
+0.00(+0.00%)
Nov 17, 2022
2.335
2.420
2.275
2.325
31,539
-0.03(-1.27%)
Nov 16, 2022
2.405
2.405
2.315
2.355
39,262
-0.05(-2.07%)
Nov 15, 2022
2.495
2.495
2.390
2.405
21,519
-0.04(-1.63%)
Nov 14, 2022
2.465
2.524
2.435
2.445
23,906
-0.03(-1.21%)
Nov 11, 2022
2.375
2.510
2.375
2.475
37,863
+0.11(+4.64%)
Nov 10, 2022
2.355
2.395
2.315
2.365
14,058
+0.11(+4.87%)
Nov 09, 2022
2.335
2.335
2.206
2.255
48,290
-0.06(-2.59%)
Nov 08, 2022
2.355
2.365
2.315
2.315
14,430
-0.01(-0.43%)
Nov 07, 2022
2.385
2.404
2.310
2.325
14,718
-0.05(-2.10%)
Nov 04, 2022
2.365
2.395
2.295
2.375
27,730
-0.01(-0.42%)
Nov 03, 2022
2.435
2.435
2.325
2.385
47,410
-0.02(-0.83%)
Nov 02, 2022
2.465
2.475
2.395
2.405
19,012
-0.06(-2.43%)
Nov 01, 2022
2.465
2.535
2.405
2.465
21,764
+0.07(+2.92%)
Oct 31, 2022
2.445
2.445
2.385
2.395
18,736
-0.07(-2.83%)
Oct 28, 2022
2.395
2.475
2.385
2.465
16,443
+0.06(+2.49%)
Oct 27, 2022
2.445
2.474
2.385
2.405
10,712
-0.05(-2.03%)
Oct 26, 2022
2.465
2.475
2.435
2.455
6,576
-0.01(-0.40%)
Oct 25, 2022
2.315
2.472
2.290
2.465
34,842
+0.12(+5.11%)
Oct 24, 2022
2.475
2.475
2.315
2.345
52,160
-0.10(-4.08%)
Oct 21, 2022
2.435
2.475
2.435
2.445
6,337
+0.01(+0.41%)
Oct 20, 2022
2.455
2.475
2.415
2.435
14,510
-0.01(-0.41%)
Oct 19, 2022
2.685
2.685
2.445
2.445
69,425
-0.18(-6.84%)
Oct 18, 2022
2.625
2.645
2.595
2.625
10,648
+0.06(+2.33%)
Oct 17, 2022
2.585
2.635
2.546
2.565
20,036
+0.00(+0.00%)
Oct 14, 2022
2.595
2.605
2.495
2.565
31,019
-0.03(-1.15%)
Oct 13, 2022
2.675
2.734
2.595
2.595
41,774
-0.10(-3.70%)
Oct 12, 2022
2.844
2.844
2.695
2.695
17,373
-0.14(-4.93%)
Oct 11, 2022
2.695
2.884
2.695
2.834
40,545
+0.04(+1.43%)
Oct 10, 2022
2.824
2.854
2.675
2.794
46,404
-0.11(-3.78%)
Oct 07, 2022
3.164
3.164
2.864
2.904
46,000
-0.28(-8.78%)
Oct 06, 2022
2.854
3.232
2.744
3.184
77,264
+0.32(+11.15%)
Oct 05, 2022
2.934
2.934
2.724
2.864
19,809
-0.02(-0.69%)
Oct 04, 2022
2.884
3.003
2.724
2.884
70,515
+0.14(+5.09%)
Oct 03, 2022
2.934
2.984
2.675
2.744
30,596
-0.07(-2.48%)
Sep 30, 2022
2.705
2.829
2.675
2.814
55,843
+0.15(+5.62%)
Sep 29, 2022
2.695
2.736
2.635
2.665
37,128
-0.09(-3.26%)
Sep 28, 2022
2.754
2.819
2.725
2.754
41,719
-0.01(-0.36%)
Sep 27, 2022
2.764
2.764
2.665
2.764
38,545
+0.07(+2.79%)
Sep 26, 2022
2.754
2.784
2.535
2.689
52,606
-0.05(-1.85%)
Sep 23, 2022
2.848
2.867
2.740
2.740
32,149
-0.20(-6.67%)
Sep 22, 2022
2.965
2.995
2.936
2.936
37,367
-0.02(-0.66%)
Sep 21, 2022
3.053
3.112
2.956
2.956
15,938
-0.06(-1.95%)
Sep 20, 2022
3.122
3.122
3.014
3.014
13,479
-0.09(-2.84%)
Sep 19, 2022
3.102
3.132
3.073
3.102
12,884
+0.01(+0.32%)
Sep 16, 2022
3.151
3.151
2.995
3.093
25,588
-0.11(-3.36%)
Sep 15, 2022
3.249
3.278
3.190
3.200
21,200
-0.04(-1.16%)
Sep 14, 2022
3.220
3.269
3.210
3.238
21,561
-0.01(-0.35%)
Sep 13, 2022
3.347
3.367
3.200
3.249
54,877
-0.12(-3.49%)
Sep 12, 2022
3.474
3.533
3.357
3.367
52,853
-0.08(-2.27%)
Sep 09, 2022
3.523
3.562
3.396
3.445
37,354
-0.07(-1.95%)
Sep 08, 2022
3.504
3.567
3.440
3.513
21,042
+0.04(+1.13%)
Sep 07, 2022
3.641
3.641
3.347
3.474
138,230
-0.06(-1.66%)
Sep 06, 2022
3.827
3.856
3.523
3.533
91,439
-0.41(-10.42%)
Sep 02, 2022
4.032
4.032
3.867
3.944
29,802
+0.11(+2.81%)
Sep 01, 2022
3.866
3.866
3.729
3.836
25,102
-0.07(-1.75%)
Aug 31, 2022
3.905
3.959
3.815
3.905
50,111
+0.09(+2.31%)
Aug 30, 2022
4.179
4.257
3.719
3.817
132,162
-0.12(-2.99%)
Aug 29, 2022
3.905
3.963
3.875
3.934
89,297
+0.06(+1.52%)
Aug 26, 2022
3.964
4.140
3.875
3.875
77,242
-0.14(-3.41%)
Aug 25, 2022
3.836
4.110
3.729
4.012
202,150
+0.22(+5.67%)
Aug 24, 2022
3.533
3.875
3.523
3.797
71,341
+0.10(+2.65%)
Aug 23, 2022
3.621
3.699
3.513
3.699
59,333
+0.16(+4.42%)
Aug 22, 2022
3.484
3.728
3.425
3.543
44,203
+0.09(+2.55%)
Aug 19, 2022
3.621
3.621
3.455
3.455
28,869
-0.22(-5.87%)
Aug 18, 2022
3.269
3.947
3.269
3.670
110,870
+0.52(+16.64%)
Aug 17, 2022
3.239
3.239
3.034
3.146
30,920
+0.01(+0.37%)
Aug 16, 2022
3.171
3.190
3.093
3.135
23,369
-0.03(-0.84%)
Aug 15, 2022
3.308
3.308
3.132
3.161
34,241
-0.05(-1.52%)
Aug 12, 2022
3.122
3.270
3.112
3.210
38,823
+0.09(+2.82%)
Aug 11, 2022
3.132
3.230
3.112
3.122
66,627
-0.04(-1.39%)
Aug 10, 2022
3.132
3.171
3.005
3.166
18,045
+0.08(+2.70%)
Aug 09, 2022
3.298
3.298
2.965
3.083
44,528
-0.15(-4.55%)
Aug 08, 2022
3.435
3.513
3.122
3.230
143,095
+0.02(+0.61%)
Aug 05, 2022
2.985
3.269
2.936
3.210
79,779
+0.19(+6.15%)
Aug 04, 2022
2.956
3.096
2.936
3.024
42,321
-0.02(-0.64%)
Aug 03, 2022
2.867
3.044
2.828
3.044
30,358
+0.10(+3.32%)
Aug 02, 2022
2.887
2.970
2.838
2.946
12,236
+0.06(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.