Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Cl A
(NY:
WBX
)
1.530
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.510
1.546
1.500
1.530
97,111
+0.00(+0.00%)
May 30, 2024
1.530
1.590
1.510
1.530
191,093
-0.02(-1.29%)
May 29, 2024
1.500
1.570
1.450
1.550
311,034
+0.02(+1.31%)
May 28, 2024
1.500
1.580
1.470
1.530
329,969
+0.02(+1.32%)
May 24, 2024
1.500
1.510
1.470
1.510
68,173
+0.03(+2.03%)
May 23, 2024
1.470
1.510
1.450
1.480
176,904
-0.04(-2.63%)
May 22, 2024
1.450
1.570
1.421
1.520
413,622
+0.04(+2.70%)
May 21, 2024
1.460
1.500
1.450
1.480
106,883
+0.00(+0.00%)
May 20, 2024
1.490
1.490
1.410
1.480
172,008
-0.01(-0.67%)
May 17, 2024
1.500
1.550
1.470
1.490
248,220
-0.02(-1.32%)
May 16, 2024
1.500
1.520
1.480
1.510
209,789
-0.01(-0.66%)
May 15, 2024
1.530
1.560
1.490
1.520
268,449
+0.05(+3.40%)
May 14, 2024
1.490
1.525
1.440
1.470
307,867
+0.05(+3.52%)
May 13, 2024
1.410
1.500
1.400
1.420
231,868
+0.00(+0.00%)
May 10, 2024
1.510
1.530
1.390
1.420
438,882
-0.08(-5.33%)
May 09, 2024
1.550
1.590
1.500
1.500
112,962
+0.01(+0.67%)
May 08, 2024
1.610
1.610
1.440
1.490
410,509
-0.15(-9.15%)
May 07, 2024
1.600
1.640
1.590
1.640
295,307
+0.04(+2.50%)
May 06, 2024
1.530
1.630
1.530
1.600
603,474
+0.06(+3.90%)
May 03, 2024
1.580
1.580
1.460
1.540
317,434
+0.03(+1.99%)
May 02, 2024
1.470
1.560
1.470
1.510
241,141
+0.03(+2.03%)
May 01, 2024
1.430
1.500
1.420
1.480
167,479
+0.07(+4.96%)
Apr 30, 2024
1.530
1.530
1.410
1.410
155,139
-0.11(-7.24%)
Apr 29, 2024
1.490
1.530
1.470
1.520
292,147
+0.03(+2.01%)
Apr 26, 2024
1.430
1.490
1.410
1.490
192,407
+0.06(+4.20%)
Apr 25, 2024
1.400
1.430
1.375
1.430
124,393
+0.04(+2.88%)
Apr 24, 2024
1.420
1.430
1.375
1.390
210,403
-0.03(-2.11%)
Apr 23, 2024
1.360
1.420
1.351
1.420
130,312
+0.06(+4.41%)
Apr 22, 2024
1.340
1.360
1.250
1.360
293,851
+0.07(+5.43%)
Apr 19, 2024
1.250
1.315
1.210
1.290
586,910
+0.02(+1.57%)
Apr 18, 2024
1.350
1.350
1.260
1.270
277,490
-0.04(-3.05%)
Apr 17, 2024
1.400
1.400
1.310
1.310
612,941
-0.07(-5.07%)
Apr 16, 2024
1.380
1.390
1.350
1.380
240,077
+0.00(+0.00%)
Apr 15, 2024
1.430
1.430
1.350
1.380
712,816
-0.05(-3.50%)
Apr 12, 2024
1.460
1.522
1.410
1.430
273,667
-0.03(-2.05%)
Apr 11, 2024
1.500
1.502
1.450
1.460
277,057
-0.02(-1.35%)
Apr 10, 2024
1.600
1.630
1.460
1.480
543,438
-0.14(-8.64%)
Apr 09, 2024
1.670
1.730
1.570
1.620
476,027
-0.05(-2.99%)
Apr 08, 2024
1.670
1.690
1.610
1.670
379,219
+0.03(+1.83%)
Apr 05, 2024
1.570
1.640
1.500
1.640
334,275
+0.07(+4.46%)
Apr 04, 2024
1.510
1.660
1.490
1.570
856,211
+0.07(+4.67%)
Apr 03, 2024
1.460
1.520
1.450
1.500
464,061
+0.00(+0.00%)
Apr 02, 2024
1.470
1.540
1.460
1.500
451,090
-0.02(-1.32%)
Apr 01, 2024
1.450
1.530
1.350
1.520
594,667
+0.10(+7.04%)
Mar 28, 2024
1.420
1.460
1.410
1.420
1,434,344
+0.00(+0.00%)
Mar 27, 2024
1.450
1.480
1.410
1.420
2,153,090
-0.03(-2.07%)
Mar 26, 2024
1.420
1.470
1.410
1.450
601,273
+0.03(+2.11%)
Mar 25, 2024
1.370
1.528
1.360
1.420
1,552,236
+0.00(+0.00%)
Mar 22, 2024
1.390
1.440
1.360
1.420
751,391
+0.00(+0.00%)
Mar 21, 2024
1.490
1.500
1.400
1.420
1,086,844
-0.01(-0.70%)
Mar 20, 2024
1.420
1.460
1.400
1.430
495,162
+0.00(+0.00%)
Mar 19, 2024
1.400
1.460
1.400
1.430
1,179,416
-0.01(-0.69%)
Mar 18, 2024
1.450
1.500
1.440
1.440
368,845
-0.04(-2.70%)
Mar 15, 2024
1.430
1.510
1.430
1.480
547,717
+0.05(+3.50%)
Mar 14, 2024
1.420
1.460
1.410
1.430
408,465
+0.00(+0.00%)
Mar 13, 2024
1.450
1.480
1.415
1.430
592,183
-0.02(-1.38%)
Mar 12, 2024
1.430
1.460
1.400
1.450
271,016
+0.00(+0.00%)
Mar 11, 2024
1.420
1.505
1.420
1.450
326,066
+0.01(+0.69%)
Mar 08, 2024
1.470
1.520
1.400
1.440
473,290
-0.04(-2.70%)
Mar 07, 2024
1.460
1.490
1.380
1.480
787,346
+0.11(+8.03%)
Mar 06, 2024
1.370
1.390
1.340
1.370
347,756
+0.01(+0.74%)
Mar 05, 2024
1.380
1.400
1.360
1.360
332,092
-0.03(-2.16%)
Mar 04, 2024
1.500
1.500
1.350
1.390
423,810
-0.08(-5.44%)
Mar 01, 2024
1.540
1.550
1.460
1.470
555,990
-0.08(-5.16%)
Feb 29, 2024
1.560
1.590
1.500
1.550
517,779
+0.04(+2.65%)
Feb 28, 2024
1.490
1.570
1.400
1.510
814,386
-0.08(-5.03%)
Feb 27, 2024
1.530
1.600
1.490
1.590
484,889
+0.09(+6.00%)
Feb 26, 2024
1.480
1.520
1.440
1.500
309,409
+0.06(+4.17%)
Feb 23, 2024
1.460
1.460
1.410
1.440
298,959
-0.01(-0.69%)
Feb 22, 2024
1.500
1.500
1.415
1.450
254,317
+0.00(+0.00%)
Feb 21, 2024
1.510
1.520
1.420
1.450
290,380
-0.07(-4.61%)
Feb 20, 2024
1.640
1.640
1.510
1.520
550,911
-0.13(-7.88%)
Feb 16, 2024
1.630
1.650
1.560
1.650
251,334
+0.02(+1.23%)
Feb 15, 2024
1.560
1.635
1.550
1.630
271,938
+0.07(+4.49%)
Feb 14, 2024
1.570
1.610
1.530
1.560
493,868
+0.07(+4.70%)
Feb 13, 2024
1.560
1.560
1.490
1.490
288,414
-0.14(-8.59%)
Feb 12, 2024
1.590
1.690
1.580
1.630
517,634
+0.07(+4.49%)
Feb 09, 2024
1.520
1.565
1.470
1.560
306,894
+0.03(+1.96%)
Feb 08, 2024
1.440
1.540
1.420
1.530
261,853
+0.09(+6.25%)
Feb 07, 2024
1.540
1.561
1.440
1.440
281,212
-0.10(-6.49%)
Feb 06, 2024
1.430
1.540
1.430
1.540
377,108
+0.10(+6.94%)
Feb 05, 2024
1.400
1.465
1.320
1.440
565,669
+0.04(+2.86%)
Feb 02, 2024
1.450
1.450
1.360
1.400
282,612
-0.04(-2.78%)
Feb 01, 2024
1.470
1.530
1.370
1.440
403,439
-0.02(-1.37%)
Jan 31, 2024
1.520
1.552
1.450
1.460
354,494
-0.03(-2.01%)
Jan 30, 2024
1.500
1.510
1.460
1.490
149,309
-0.04(-2.61%)
Jan 29, 2024
1.460
1.530
1.440
1.530
402,568
+0.07(+4.79%)
Jan 26, 2024
1.460
1.475
1.435
1.460
223,338
+0.02(+1.39%)
Jan 25, 2024
1.520
1.550
1.430
1.440
504,725
-0.09(-5.88%)
Jan 24, 2024
1.550
1.610
1.480
1.530
648,664
-0.05(-3.16%)
Jan 23, 2024
1.570
1.630
1.530
1.580
920,849
+0.05(+3.27%)
Jan 22, 2024
1.450
1.580
1.450
1.530
596,480
+0.07(+4.79%)
Jan 19, 2024
1.440
1.460
1.330
1.460
664,709
+0.04(+2.82%)
Jan 18, 2024
1.460
1.490
1.370
1.420
612,635
-0.06(-4.05%)
Jan 17, 2024
1.440
1.480
1.410
1.480
457,287
+0.02(+1.37%)
Jan 16, 2024
1.600
1.600
1.450
1.460
729,314
-0.16(-9.88%)
Jan 12, 2024
1.730
1.870
1.610
1.620
1,007,499
-0.08(-4.71%)
Jan 11, 2024
1.660
1.700
1.580
1.700
479,547
+0.03(+1.80%)
Jan 10, 2024
1.680
1.680
1.610
1.670
494,056
-0.01(-0.60%)
Jan 09, 2024
1.670
1.720
1.605
1.680
575,073
+0.02(+1.20%)
Jan 08, 2024
1.590
1.660
1.575
1.660
338,889
+0.05(+3.11%)
Jan 05, 2024
1.600
1.660
1.560
1.610
660,880
-0.02(-1.23%)
Jan 04, 2024
1.650
1.660
1.585
1.630
627,971
+0.01(+0.62%)
Jan 03, 2024
1.650
1.670
1.570
1.620
586,826
-0.05(-2.99%)
Jan 02, 2024
1.670
1.760
1.640
1.670
851,363
-0.08(-4.57%)
Dec 29, 2023
1.810
1.850
1.730
1.750
1,115,973
-0.11(-5.91%)
Dec 28, 2023
1.860
1.910
1.780
1.860
1,421,451
+0.00(+0.00%)
Dec 27, 2023
1.950
1.970
1.840
1.860
754,847
-0.09(-4.62%)
Dec 26, 2023
1.870
1.980
1.870
1.950
831,073
+0.10(+5.41%)
Dec 22, 2023
1.880
1.920
1.820
1.850
703,134
-0.04(-2.12%)
Dec 21, 2023
1.920
1.935
1.790
1.890
851,893
-0.02(-1.05%)
Dec 20, 2023
2.000
2.090
1.900
1.910
1,455,506
-0.13(-6.37%)
Dec 19, 2023
1.790
2.070
1.780
2.040
1,876,506
+0.24(+13.33%)
Dec 18, 2023
1.950
2.010
1.790
1.800
1,197,453
-0.12(-6.25%)
Dec 15, 2023
2.070
2.080
1.895
1.920
1,270,008
-0.13(-6.34%)
Dec 14, 2023
1.950
2.060
1.950
2.050
976,334
+0.19(+10.22%)
Dec 13, 2023
1.700
1.860
1.600
1.860
1,050,613
+0.15(+8.77%)
Dec 12, 2023
1.790
1.810
1.665
1.710
856,083
-0.08(-4.47%)
Dec 11, 2023
1.900
1.900
1.720
1.790
848,671
-0.09(-4.79%)
Dec 08, 2023
1.960
2.010
1.840
1.880
1,168,856
-0.11(-5.53%)
Dec 07, 2023
1.850
2.010
1.850
1.990
1,260,691
+0.14(+7.57%)
Dec 06, 2023
2.040
2.060
1.815
1.850
1,707,087
-0.12(-6.09%)
Dec 05, 2023
1.820
2.060
1.761
1.970
3,085,676
+0.21(+11.93%)
Dec 04, 2023
1.630
1.845
1.630
1.760
2,608,012
+0.20(+12.82%)
Dec 01, 2023
1.470
1.570
1.450
1.560
786,999
+0.13(+9.09%)
Nov 30, 2023
1.500
1.540
1.430
1.430
515,771
-0.07(-4.67%)
Nov 29, 2023
1.500
1.515
1.430
1.500
543,876
+0.07(+4.90%)
Nov 28, 2023
1.400
1.430
1.350
1.430
807,576
+0.07(+5.15%)
Nov 27, 2023
1.480
1.530
1.350
1.360
822,481
-0.13(-8.72%)
Nov 24, 2023
1.400
1.510
1.360
1.490
749,894
+0.10(+7.19%)
Nov 22, 2023
1.390
1.460
1.350
1.390
539,960
+0.03(+2.21%)
Nov 21, 2023
1.500
1.510
1.350
1.360
773,544
-0.18(-11.69%)
Nov 20, 2023
1.450
1.555
1.420
1.540
679,521
+0.12(+8.45%)
Nov 17, 2023
1.470
1.510
1.400
1.420
402,074
-0.09(-5.96%)
Nov 16, 2023
1.640
1.640
1.460
1.510
639,237
-0.13(-7.93%)
Nov 15, 2023
1.500
1.660
1.500
1.640
974,158
+0.12(+7.89%)
Nov 14, 2023
1.400
1.560
1.400
1.520
1,093,234
+0.12(+8.57%)
Nov 13, 2023
1.350
1.430
1.290
1.400
777,531
+0.02(+1.45%)
Nov 10, 2023
1.400
1.400
1.295
1.380
486,742
+0.01(+0.73%)
Nov 09, 2023
1.350
1.600
1.320
1.370
1,722,049
+0.05(+3.79%)
Nov 08, 2023
1.440
1.450
1.240
1.320
1,453,317
-0.04(-2.94%)
Nov 07, 2023
1.380
1.410
1.320
1.360
1,135,378
-0.01(-0.73%)
Nov 06, 2023
1.560
1.560
1.345
1.370
1,216,021
-0.14(-9.27%)
Nov 03, 2023
1.480
1.620
1.480
1.510
1,058,532
+0.06(+4.14%)
Nov 02, 2023
1.450
1.560
1.430
1.450
1,119,220
-0.05(-3.33%)
Nov 01, 2023
1.570
1.600
1.470
1.500
752,110
-0.07(-4.46%)
Oct 31, 2023
1.620
1.650
1.470
1.570
928,529
-0.04(-2.48%)
Oct 30, 2023
1.750
1.800
1.600
1.610
573,656
-0.11(-6.40%)
Oct 27, 2023
1.800
1.846
1.710
1.720
381,172
-0.10(-5.49%)
Oct 26, 2023
1.870
1.900
1.780
1.820
343,548
-0.04(-2.15%)
Oct 25, 2023
1.900
1.975
1.790
1.860
971,746
+0.11(+6.29%)
Oct 24, 2023
1.960
1.960
1.750
1.750
695,284
-0.17(-8.85%)
Oct 23, 2023
1.950
1.995
1.810
1.920
435,897
+0.03(+1.59%)
Oct 20, 2023
1.960
1.960
1.765
1.890
680,603
-0.07(-3.57%)
Oct 19, 2023
2.120
2.120
1.915
1.960
740,982
-0.15(-7.11%)
Oct 18, 2023
2.360
2.360
2.090
2.110
602,130
-0.27(-11.34%)
Oct 17, 2023
2.360
2.410
2.320
2.380
341,038
+0.02(+0.85%)
Oct 16, 2023
2.360
2.405
2.340
2.360
402,420
+0.02(+0.85%)
Oct 13, 2023
2.340
2.385
2.270
2.340
346,774
-0.01(-0.43%)
Oct 12, 2023
2.430
2.430
2.260
2.350
684,244
-0.04(-1.67%)
Oct 11, 2023
2.380
2.530
2.330
2.390
940,037
-0.01(-0.42%)
Oct 10, 2023
2.120
2.450
2.100
2.400
844,072
+0.25(+11.63%)
Oct 09, 2023
2.140
2.170
2.100
2.150
445,292
-0.07(-3.15%)
Oct 06, 2023
2.080
2.255
2.055
2.220
460,143
+0.08(+3.74%)
Oct 05, 2023
2.100
2.151
2.070
2.140
683,420
+0.02(+0.94%)
Oct 04, 2023
2.020
2.140
2.000
2.120
755,887
+0.11(+5.47%)
Oct 03, 2023
2.130
2.170
2.010
2.010
655,674
-0.12(-5.63%)
Oct 02, 2023
2.230
2.275
2.110
2.130
923,460
-0.12(-5.33%)
Sep 29, 2023
2.280
2.320
2.180
2.250
640,105
-0.01(-0.44%)
Sep 28, 2023
2.160
2.290
2.100
2.260
1,034,174
+0.07(+3.20%)
Sep 27, 2023
2.360
2.374
2.120
2.190
1,015,985
-0.14(-6.01%)
Sep 26, 2023
2.360
2.540
2.310
2.330
1,003,886
-0.01(-0.43%)
Sep 25, 2023
2.180
2.340
2.260
2.340
709,682
+0.17(+7.83%)
Sep 22, 2023
2.280
2.330
2.160
2.170
585,641
-0.10(-4.41%)
Sep 21, 2023
2.450
2.470
2.250
2.270
935,012
-0.20(-8.10%)
Sep 20, 2023
2.460
2.540
2.450
2.470
499,047
+0.02(+0.82%)
Sep 19, 2023
2.510
2.550
2.440
2.450
662,449
-0.06(-2.39%)
Sep 18, 2023
2.650
2.650
2.510
2.510
619,404
-0.16(-5.99%)
Sep 15, 2023
2.700
2.730
2.590
2.670
902,357
-0.04(-1.48%)
Sep 14, 2023
2.790
2.870
2.680
2.710
725,572
-0.03(-1.09%)
Sep 13, 2023
2.750
2.860
2.720
2.740
839,754
+0.03(+1.11%)
Sep 12, 2023
2.660
2.790
2.660
2.710
332,522
+0.01(+0.37%)
Sep 11, 2023
2.770
2.813
2.660
2.700
510,797
-0.04(-1.46%)
Sep 08, 2023
2.830
2.830
2.650
2.740
772,739
-0.08(-2.84%)
Sep 07, 2023
2.920
2.920
2.690
2.820
796,034
-0.15(-5.05%)
Sep 06, 2023
3.110
3.130
2.950
2.970
386,019
-0.03(-1.00%)
Sep 05, 2023
3.050
3.151
3.000
3.000
427,050
-0.09(-2.91%)
Sep 01, 2023
3.100
3.143
3.050
3.090
281,616
+0.03(+0.98%)
Aug 31, 2023
3.010
3.130
3.010
3.060
428,745
+0.02(+0.66%)
Aug 30, 2023
3.010
3.090
2.930
3.040
394,057
-0.05(-1.62%)
Aug 29, 2023
2.970
3.140
2.910
3.090
486,488
+0.12(+4.04%)
Aug 28, 2023
2.900
3.015
2.870
2.970
822,788
+0.13(+4.58%)
Aug 25, 2023
2.710
2.860
2.670
2.840
440,878
+0.13(+4.80%)
Aug 24, 2023
2.860
2.890
2.690
2.710
617,984
-0.18(-6.23%)
Aug 23, 2023
2.790
2.920
2.750
2.890
361,696
+0.11(+3.96%)
Aug 22, 2023
2.790
2.830
2.750
2.780
419,018
+0.01(+0.36%)
Aug 21, 2023
2.770
2.785
2.705
2.770
447,988
+0.02(+0.73%)
Aug 18, 2023
2.720
2.840
2.680
2.750
540,576
-0.01(-0.36%)
Aug 17, 2023
2.800
2.880
2.740
2.760
623,250
-0.04(-1.43%)
Aug 16, 2023
2.810
2.930
2.800
2.800
616,493
-0.07(-2.44%)
Aug 15, 2023
2.980
3.015
2.810
2.870
1,021,943
-0.14(-4.65%)
Aug 14, 2023
2.940
3.040
2.900
3.010
601,361
+0.05(+1.69%)
Aug 11, 2023
3.010
3.070
2.950
2.960
955,559
-0.08(-2.63%)
Aug 10, 2023
3.150
3.160
3.000
3.040
903,085
-0.11(-3.49%)
Aug 09, 2023
3.300
3.310
3.100
3.150
863,654
-0.03(-0.94%)
Aug 08, 2023
3.100
3.200
3.030
3.180
737,421
-0.05(-1.55%)
Aug 07, 2023
3.170
3.255
3.030
3.230
827,893
+0.09(+2.87%)
Aug 04, 2023
3.360
3.360
3.100
3.140
1,004,031
-0.17(-5.14%)
Aug 03, 2023
3.610
3.660
3.300
3.310
1,449,204
-0.38(-10.30%)
Aug 02, 2023
4.010
4.010
3.580
3.690
1,257,550
-0.29(-7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.