Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solo Brands Inc Cl A
(NY:
DTC
)
1.870
-0.020 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.820
5.880
5.770
5.860
366,398
+0.07(+1.21%)
Jul 28, 2023
5.580
5.820
5.560
5.790
278,182
+0.24(+4.32%)
Jul 27, 2023
5.700
5.760
5.500
5.550
308,221
-0.12(-2.12%)
Jul 26, 2023
5.620
5.710
5.520
5.670
370,588
+0.02(+0.35%)
Jul 25, 2023
5.560
5.673
5.560
5.650
250,861
+0.08(+1.44%)
Jul 24, 2023
5.440
5.590
5.400
5.570
366,660
+0.12(+2.20%)
Jul 21, 2023
5.490
5.550
5.385
5.450
243,109
-0.03(-0.55%)
Jul 20, 2023
5.610
5.610
5.350
5.480
407,419
-0.16(-2.84%)
Jul 19, 2023
5.410
5.760
5.410
5.640
476,242
+0.29(+5.42%)
Jul 18, 2023
5.400
5.510
5.340
5.350
481,973
-0.06(-1.11%)
Jul 17, 2023
5.200
5.410
5.110
5.410
477,952
+0.20(+3.84%)
Jul 14, 2023
5.510
5.550
5.140
5.210
330,485
-0.30(-5.44%)
Jul 13, 2023
5.600
5.629
5.470
5.510
349,103
-0.07(-1.25%)
Jul 12, 2023
5.470
5.610
5.460
5.580
395,949
+0.17(+3.14%)
Jul 11, 2023
5.540
5.560
5.340
5.410
451,504
-0.10(-1.81%)
Jul 10, 2023
5.480
5.540
5.430
5.510
504,900
+0.09(+1.66%)
Jul 07, 2023
5.380
5.590
5.380
5.420
492,031
+0.03(+0.56%)
Jul 06, 2023
5.470
5.510
5.280
5.390
367,131
-0.13(-2.36%)
Jul 05, 2023
5.630
5.630
5.380
5.520
422,332
-0.12(-2.13%)
Jul 03, 2023
5.720
5.810
5.640
5.640
222,408
-0.02(-0.35%)
Jun 30, 2023
5.570
5.700
5.500
5.660
733,038
+0.17(+3.10%)
Jun 29, 2023
5.280
5.500
5.250
5.490
616,119
+0.20(+3.78%)
Jun 28, 2023
5.320
5.320
5.090
5.290
633,553
-0.02(-0.38%)
Jun 27, 2023
5.190
5.320
5.120
5.310
498,488
+0.16(+3.11%)
Jun 26, 2023
5.100
5.240
5.030
5.150
327,635
+0.05(+0.98%)
Jun 23, 2023
5.120
5.310
5.060
5.100
1,239,121
-0.06(-1.16%)
Jun 22, 2023
5.060
5.340
4.960
5.160
394,676
+0.07(+1.38%)
Jun 21, 2023
5.000
5.110
4.940
5.090
390,006
+0.09(+1.80%)
Jun 20, 2023
5.020
5.020
4.740
5.000
601,184
-0.03(-0.60%)
Jun 16, 2023
5.310
5.310
5.020
5.030
831,115
-0.21(-4.01%)
Jun 15, 2023
5.240
5.300
5.010
5.240
668,916
-0.01(-0.19%)
Jun 14, 2023
5.370
5.510
5.160
5.250
808,423
-0.02(-0.38%)
Jun 13, 2023
5.060
5.390
5.050
5.270
837,715
+0.17(+3.33%)
Jun 12, 2023
5.040
5.120
4.810
5.100
617,565
+0.06(+1.19%)
Jun 09, 2023
4.760
5.040
4.660
5.040
633,853
+0.33(+7.01%)
Jun 08, 2023
4.960
4.960
4.690
4.710
423,778
-0.25(-5.04%)
Jun 07, 2023
4.770
4.980
4.770
4.960
739,630
+0.16(+3.33%)
Jun 06, 2023
4.350
4.810
4.300
4.800
860,813
+0.44(+10.09%)
Jun 05, 2023
4.390
4.490
4.345
4.360
542,862
+0.00(+0.00%)
Jun 02, 2023
4.200
4.380
4.200
4.360
545,566
+0.17(+4.06%)
Jun 01, 2023
4.110
4.330
4.010
4.190
1,301,447
+0.07(+1.70%)
May 31, 2023
4.100
4.145
3.980
4.120
860,542
-0.03(-0.72%)
May 30, 2023
4.340
4.370
4.080
4.150
1,078,505
-0.17(-3.94%)
May 26, 2023
4.700
4.730
4.310
4.320
1,838,513
-0.46(-9.62%)
May 25, 2023
5.010
5.070
4.760
4.780
1,648,063
-0.26(-5.16%)
May 24, 2023
5.090
5.110
5.000
5.040
1,047,903
-0.01(-0.20%)
May 23, 2023
5.100
5.260
5.030
5.050
503,515
-0.07(-1.37%)
May 22, 2023
5.070
5.170
4.950
5.120
722,555
+0.03(+0.59%)
May 19, 2023
5.150
5.190
5.020
5.090
559,623
-0.08(-1.55%)
May 18, 2023
5.240
5.290
5.020
5.170
837,835
-0.07(-1.34%)
May 17, 2023
5.220
5.340
5.110
5.240
1,187,068
+0.01(+0.19%)
May 16, 2023
5.150
5.260
5.080
5.230
1,888,593
+0.04(+0.77%)
May 15, 2023
5.150
5.310
4.990
5.190
1,469,292
+0.03(+0.58%)
May 12, 2023
5.230
5.260
5.045
5.160
7,000,969
-0.53(-9.31%)
May 11, 2023
6.150
6.150
5.520
5.690
1,544,471
-1.22(-17.66%)
May 10, 2023
7.130
7.130
6.840
6.910
211,267
-0.11(-1.57%)
May 09, 2023
6.820
7.180
6.720
7.020
295,486
+0.19(+2.78%)
May 08, 2023
7.220
7.220
6.590
6.830
687,313
-0.30(-4.21%)
May 05, 2023
7.500
7.680
7.090
7.130
373,217
-0.27(-3.65%)
May 04, 2023
8.190
8.856
7.260
7.400
1,145,559
-0.12(-1.60%)
May 03, 2023
7.510
7.805
7.450
7.520
423,845
+0.03(+0.40%)
May 02, 2023
7.770
7.880
7.420
7.490
244,131
-0.23(-2.98%)
May 01, 2023
7.970
8.250
7.692
7.720
289,252
-0.27(-3.38%)
Apr 28, 2023
7.830
8.123
7.800
7.990
301,410
+0.13(+1.65%)
Apr 27, 2023
7.780
7.920
7.735
7.860
198,237
+0.08(+1.03%)
Apr 26, 2023
7.800
7.910
7.650
7.780
171,544
-0.02(-0.26%)
Apr 25, 2023
8.080
8.080
7.750
7.800
152,345
-0.31(-3.82%)
Apr 24, 2023
8.180
8.280
7.910
8.110
289,634
-0.01(-0.12%)
Apr 21, 2023
8.060
8.300
8.010
8.120
347,538
+0.07(+0.87%)
Apr 20, 2023
7.710
8.240
7.680
8.050
385,871
+0.17(+2.16%)
Apr 19, 2023
7.810
8.050
7.730
7.880
331,509
-0.07(-0.88%)
Apr 18, 2023
8.060
8.160
7.910
7.950
310,452
-0.06(-0.75%)
Apr 17, 2023
8.310
8.310
7.541
8.010
588,542
-0.29(-3.49%)
Apr 14, 2023
8.230
8.530
8.140
8.300
518,322
+0.07(+0.85%)
Apr 13, 2023
8.530
8.530
8.120
8.230
351,575
-0.22(-2.60%)
Apr 12, 2023
8.210
8.620
8.152
8.450
468,163
+0.31(+3.81%)
Apr 11, 2023
8.290
8.360
8.060
8.140
344,087
-0.10(-1.21%)
Apr 10, 2023
8.030
8.270
7.930
8.240
484,088
+0.21(+2.62%)
Apr 06, 2023
7.810
8.130
7.750
8.030
434,964
+0.17(+2.16%)
Apr 05, 2023
8.100
8.165
7.590
7.860
1,154,861
-0.15(-1.87%)
Apr 04, 2023
7.670
8.030
7.630
8.010
719,858
+0.44(+5.81%)
Apr 03, 2023
7.250
7.580
7.070
7.570
566,879
+0.39(+5.43%)
Mar 31, 2023
7.180
7.200
6.920
7.180
273,691
+0.15(+2.13%)
Mar 30, 2023
6.950
7.220
6.866
7.030
291,382
+0.21(+3.08%)
Mar 29, 2023
6.740
6.910
6.660
6.820
199,885
+0.10(+1.49%)
Mar 28, 2023
6.960
7.005
6.650
6.720
229,188
-0.17(-2.47%)
Mar 27, 2023
6.850
7.150
6.782
6.890
317,630
+0.13(+1.92%)
Mar 24, 2023
6.480
6.840
6.360
6.760
273,558
+0.22(+3.36%)
Mar 23, 2023
6.580
6.910
6.530
6.540
538,040
+0.07(+1.08%)
Mar 22, 2023
6.600
6.795
6.450
6.470
217,638
-0.13(-1.97%)
Mar 21, 2023
6.510
6.805
6.421
6.600
278,593
+0.09(+1.38%)
Mar 20, 2023
6.390
6.580
6.100
6.510
354,382
+0.13(+2.04%)
Mar 17, 2023
6.050
6.870
6.050
6.380
884,148
+0.43(+7.23%)
Mar 16, 2023
6.240
6.290
5.860
5.950
564,011
-0.34(-5.41%)
Mar 15, 2023
6.390
6.590
6.205
6.290
671,522
-0.40(-5.98%)
Mar 14, 2023
6.270
6.750
6.090
6.690
1,000,464
+0.46(+7.38%)
Mar 13, 2023
5.480
6.460
5.180
6.230
1,973,967
+0.74(+13.48%)
Mar 10, 2023
4.800
5.720
4.640
5.490
3,566,449
+0.96(+21.19%)
Mar 09, 2023
4.430
5.590
4.360
4.530
4,023,645
+0.51(+12.69%)
Mar 08, 2023
3.930
4.030
3.820
4.020
144,220
+0.10(+2.55%)
Mar 07, 2023
3.910
4.080
3.840
3.920
101,792
+0.04(+1.03%)
Mar 06, 2023
4.230
4.230
3.800
3.880
371,941
-0.28(-6.73%)
Mar 03, 2023
3.990
4.180
3.980
4.160
117,410
+0.10(+2.46%)
Mar 02, 2023
4.000
4.080
3.940
4.060
60,887
+0.00(+0.00%)
Mar 01, 2023
4.140
4.190
3.970
4.060
132,275
-0.07(-1.69%)
Feb 28, 2023
4.060
4.200
4.060
4.130
98,097
+0.07(+1.72%)
Feb 27, 2023
4.150
4.160
4.030
4.060
65,007
-0.01(-0.25%)
Feb 24, 2023
4.150
4.150
4.000
4.070
122,345
-0.08(-1.93%)
Feb 23, 2023
4.170
4.221
4.020
4.150
72,188
+0.01(+0.24%)
Feb 22, 2023
4.050
4.230
4.045
4.140
104,123
+0.14(+3.50%)
Feb 21, 2023
4.120
4.184
4.000
4.000
128,152
-0.12(-2.91%)
Feb 17, 2023
4.200
4.250
4.050
4.120
124,278
-0.09(-2.14%)
Feb 16, 2023
4.250
4.350
4.180
4.210
70,437
-0.12(-2.77%)
Feb 15, 2023
4.220
4.360
4.190
4.330
134,688
+0.11(+2.61%)
Feb 14, 2023
4.220
4.265
4.160
4.220
168,708
-0.04(-0.94%)
Feb 13, 2023
4.280
4.335
4.194
4.260
113,989
-0.03(-0.70%)
Feb 10, 2023
4.340
4.340
4.210
4.290
81,178
-0.02(-0.46%)
Feb 09, 2023
4.560
4.565
4.295
4.310
64,898
-0.16(-3.58%)
Feb 08, 2023
4.500
4.580
4.410
4.470
98,825
-0.11(-2.40%)
Feb 07, 2023
4.760
4.760
4.400
4.580
134,815
-0.22(-4.58%)
Feb 06, 2023
4.860
4.950
4.670
4.800
238,158
-0.14(-2.83%)
Feb 03, 2023
4.730
4.999
4.570
4.940
375,260
+0.12(+2.49%)
Feb 02, 2023
4.790
5.030
4.460
4.820
497,529
+0.12(+2.55%)
Feb 01, 2023
4.440
4.770
4.405
4.700
251,682
+0.28(+6.33%)
Jan 31, 2023
4.430
4.560
4.380
4.420
170,934
+0.06(+1.38%)
Jan 30, 2023
4.220
4.460
4.190
4.360
263,110
+0.14(+3.32%)
Jan 27, 2023
4.220
4.350
4.130
4.220
259,901
-0.08(-1.86%)
Jan 26, 2023
4.200
4.320
4.082
4.300
101,987
+0.17(+4.12%)
Jan 25, 2023
4.230
4.240
3.985
4.130
178,093
-0.18(-4.18%)
Jan 24, 2023
4.390
4.560
4.310
4.310
108,346
-0.09(-2.05%)
Jan 23, 2023
4.240
4.430
4.200
4.400
225,768
+0.16(+3.77%)
Jan 20, 2023
4.090
4.270
4.050
4.240
197,711
+0.21(+5.21%)
Jan 19, 2023
4.020
4.125
3.985
4.030
101,748
-0.04(-0.98%)
Jan 18, 2023
4.150
4.280
4.010
4.070
215,528
-0.03(-0.73%)
Jan 17, 2023
4.140
4.240
4.080
4.100
147,649
-0.03(-0.73%)
Jan 13, 2023
4.040
4.135
4.000
4.130
85,412
+0.04(+0.98%)
Jan 12, 2023
4.080
4.136
3.990
4.090
177,925
+0.06(+1.49%)
Jan 11, 2023
4.070
4.220
4.000
4.030
111,639
+0.03(+0.75%)
Jan 10, 2023
4.010
4.110
3.970
4.000
89,467
-0.03(-0.74%)
Jan 09, 2023
3.950
4.090
3.940
4.030
104,414
+0.12(+3.07%)
Jan 06, 2023
3.950
4.045
3.840
3.910
189,342
+0.00(+0.00%)
Jan 05, 2023
3.950
4.050
3.810
3.910
116,033
-0.10(-2.49%)
Jan 04, 2023
3.780
4.080
3.650
4.010
285,888
+0.31(+8.38%)
Jan 03, 2023
3.800
3.870
3.640
3.700
143,272
-0.02(-0.54%)
Dec 30, 2022
3.540
3.726
3.540
3.720
238,292
+0.13(+3.62%)
Dec 29, 2022
3.430
3.610
3.390
3.590
221,867
+0.18(+5.28%)
Dec 28, 2022
3.530
3.570
3.400
3.410
103,318
-0.13(-3.67%)
Dec 27, 2022
3.580
3.605
3.510
3.540
101,967
-0.04(-1.12%)
Dec 23, 2022
3.600
3.660
3.510
3.580
133,771
-0.02(-0.56%)
Dec 22, 2022
3.690
3.770
3.534
3.600
144,197
-0.15(-4.00%)
Dec 21, 2022
3.640
3.770
3.560
3.750
171,640
+0.15(+4.17%)
Dec 20, 2022
3.590
3.780
3.530
3.600
208,687
+0.05(+1.41%)
Dec 19, 2022
3.870
3.870
3.490
3.550
307,276
-0.26(-6.82%)
Dec 16, 2022
3.910
3.980
3.800
3.810
305,444
-0.16(-4.03%)
Dec 15, 2022
3.880
4.020
3.870
3.970
359,848
-0.02(-0.50%)
Dec 14, 2022
4.270
4.271
3.924
3.990
459,291
-0.27(-6.34%)
Dec 13, 2022
4.380
4.380
4.103
4.260
331,628
+0.06(+1.43%)
Dec 12, 2022
4.380
4.380
4.150
4.200
149,030
-0.04(-0.94%)
Dec 09, 2022
4.240
4.290
4.165
4.240
124,920
-0.06(-1.40%)
Dec 08, 2022
4.320
4.324
4.190
4.300
124,410
+0.03(+0.70%)
Dec 07, 2022
4.280
4.380
4.210
4.270
129,961
-0.01(-0.23%)
Dec 06, 2022
4.380
4.395
4.250
4.280
103,627
-0.11(-2.51%)
Dec 05, 2022
4.410
4.540
4.310
4.390
111,445
-0.05(-1.13%)
Dec 02, 2022
4.240
4.530
4.240
4.440
153,633
+0.10(+2.30%)
Dec 01, 2022
4.400
4.400
4.190
4.340
72,199
-0.01(-0.23%)
Nov 30, 2022
4.250
4.450
4.180
4.350
192,445
+0.19(+4.57%)
Nov 29, 2022
4.200
4.240
4.120
4.160
76,162
-0.02(-0.48%)
Nov 28, 2022
4.190
4.319
4.120
4.180
118,350
-0.05(-1.18%)
Nov 25, 2022
4.270
4.390
4.220
4.230
54,430
+0.02(+0.48%)
Nov 23, 2022
4.220
4.314
4.110
4.210
73,892
-0.01(-0.24%)
Nov 22, 2022
4.250
4.300
4.110
4.220
95,369
+0.02(+0.48%)
Nov 21, 2022
4.260
4.310
4.139
4.200
82,483
-0.11(-2.55%)
Nov 18, 2022
4.590
4.640
4.240
4.310
145,759
-0.20(-4.43%)
Nov 17, 2022
4.740
4.740
4.400
4.510
182,283
-0.16(-3.43%)
Nov 16, 2022
4.970
4.970
4.630
4.670
137,354
-0.40(-7.89%)
Nov 15, 2022
5.000
5.150
4.900
5.070
277,528
+0.19(+3.89%)
Nov 14, 2022
4.900
4.980
4.680
4.880
185,405
-0.12(-2.40%)
Nov 11, 2022
4.460
5.000
4.410
5.000
404,015
+0.51(+11.36%)
Nov 10, 2022
4.300
4.660
4.180
4.490
320,086
+0.46(+11.41%)
Nov 09, 2022
4.350
4.470
4.020
4.030
231,869
-0.32(-7.36%)
Nov 08, 2022
4.280
4.440
4.100
4.350
280,065
+0.11(+2.59%)
Nov 07, 2022
4.120
4.330
4.000
4.240
340,777
+0.17(+4.18%)
Nov 04, 2022
4.120
4.220
4.040
4.070
262,429
-0.05(-1.21%)
Nov 03, 2022
3.930
4.145
3.920
4.120
86,938
+0.13(+3.26%)
Nov 02, 2022
4.270
4.270
3.990
3.990
149,219
-0.19(-4.55%)
Nov 01, 2022
4.180
4.310
4.000
4.180
222,984
+0.05(+1.21%)
Oct 31, 2022
4.200
4.250
4.050
4.130
224,870
-0.08(-1.90%)
Oct 28, 2022
4.160
4.380
4.020
4.210
128,983
+0.09(+2.18%)
Oct 27, 2022
4.090
4.310
4.040
4.120
144,334
+0.09(+2.23%)
Oct 26, 2022
3.930
4.090
3.885
4.030
153,056
+0.12(+3.07%)
Oct 25, 2022
3.710
4.220
3.710
3.910
433,613
+0.25(+6.83%)
Oct 24, 2022
3.770
3.840
3.650
3.660
169,323
-0.10(-2.66%)
Oct 21, 2022
3.760
3.830
3.502
3.760
281,185
+0.01(+0.27%)
Oct 20, 2022
4.000
4.060
3.680
3.750
496,708
-0.27(-6.72%)
Oct 19, 2022
4.120
4.140
3.980
4.020
141,243
-0.11(-2.66%)
Oct 18, 2022
4.190
4.279
4.050
4.130
150,954
+0.12(+2.99%)
Oct 17, 2022
4.060
4.110
3.940
4.010
166,291
+0.11(+2.82%)
Oct 14, 2022
4.230
4.230
3.900
3.900
218,851
-0.22(-5.34%)
Oct 13, 2022
3.920
4.140
3.800
4.120
279,285
+0.08(+1.98%)
Oct 12, 2022
3.950
4.050
3.870
4.040
200,821
+0.08(+2.02%)
Oct 11, 2022
3.830
3.980
3.760
3.960
188,668
+0.13(+3.39%)
Oct 10, 2022
3.850
3.860
3.685
3.830
206,173
-0.01(-0.26%)
Oct 07, 2022
3.890
3.940
3.763
3.840
270,395
-0.07(-1.79%)
Oct 06, 2022
4.000
4.068
3.890
3.910
223,733
-0.03(-0.76%)
Oct 05, 2022
3.880
3.980
3.820
3.940
242,921
-0.04(-1.01%)
Oct 04, 2022
3.970
4.190
3.920
3.980
403,665
+0.12(+3.11%)
Oct 03, 2022
3.870
4.010
3.750
3.860
294,686
+0.06(+1.58%)
Sep 30, 2022
3.960
4.000
3.760
3.800
391,368
-0.19(-4.76%)
Sep 29, 2022
3.990
4.030
3.830
3.990
246,198
-0.08(-1.97%)
Sep 28, 2022
3.860
4.130
3.860
4.070
255,494
+0.21(+5.44%)
Sep 27, 2022
4.030
4.250
3.780
3.860
293,238
-0.10(-2.53%)
Sep 26, 2022
4.120
4.279
3.950
3.960
151,263
-0.15(-3.65%)
Sep 23, 2022
4.120
4.180
3.960
4.110
275,913
-0.10(-2.38%)
Sep 22, 2022
4.210
4.290
4.122
4.210
214,837
-0.03(-0.71%)
Sep 21, 2022
4.470
4.530
4.220
4.240
224,718
-0.24(-5.36%)
Sep 20, 2022
4.660
4.700
4.380
4.480
319,750
-0.26(-5.49%)
Sep 19, 2022
4.700
4.830
4.610
4.740
349,977
+0.00(+0.00%)
Sep 16, 2022
4.990
5.030
4.710
4.740
506,665
-0.34(-6.69%)
Sep 15, 2022
4.860
5.300
4.860
5.080
326,707
+0.18(+3.67%)
Sep 14, 2022
5.090
5.120
4.830
4.900
336,198
-0.18(-3.54%)
Sep 13, 2022
4.960
5.210
4.910
5.080
340,315
-0.15(-2.87%)
Sep 12, 2022
4.780
5.270
4.780
5.230
442,558
+0.45(+9.41%)
Sep 09, 2022
4.520
4.880
4.509
4.780
525,008
+0.31(+6.94%)
Sep 08, 2022
4.230
4.490
4.160
4.470
389,017
+0.16(+3.71%)
Sep 07, 2022
4.130
4.340
4.060
4.310
601,885
+0.11(+2.62%)
Sep 06, 2022
4.350
4.390
4.120
4.200
625,980
+0.17(+4.22%)
Sep 02, 2022
4.100
4.120
3.920
4.030
258,068
-0.04(-0.98%)
Sep 01, 2022
4.100
4.180
4.000
4.070
411,899
-0.08(-1.93%)
Aug 31, 2022
4.260
4.320
4.140
4.150
446,609
-0.15(-3.49%)
Aug 30, 2022
4.350
4.400
4.160
4.300
265,967
-0.03(-0.69%)
Aug 29, 2022
4.490
4.559
4.330
4.330
408,293
-0.23(-5.04%)
Aug 26, 2022
4.700
4.960
4.545
4.560
418,040
-0.15(-3.18%)
Aug 25, 2022
4.790
4.860
4.610
4.710
251,654
-0.07(-1.46%)
Aug 24, 2022
4.850
4.890
4.640
4.780
292,242
-0.02(-0.42%)
Aug 23, 2022
4.860
5.090
4.760
4.800
319,887
-0.07(-1.44%)
Aug 22, 2022
4.950
5.130
4.770
4.870
289,893
-0.20(-3.94%)
Aug 19, 2022
5.170
5.250
4.960
5.070
496,681
-0.19(-3.61%)
Aug 18, 2022
5.400
5.560
5.140
5.260
747,258
-0.25(-4.54%)
Aug 17, 2022
5.530
5.720
5.379
5.510
553,863
-0.16(-2.82%)
Aug 16, 2022
5.260
5.840
5.100
5.670
1,076,207
+0.43(+8.21%)
Aug 15, 2022
5.770
5.830
5.165
5.240
1,456,361
-0.67(-11.34%)
Aug 12, 2022
6.010
6.020
5.450
5.910
1,422,617
-0.09(-1.50%)
Aug 11, 2022
6.400
7.410
5.390
6.000
3,203,556
-0.03(-0.50%)
Aug 10, 2022
5.530
6.099
5.410
6.030
1,416,695
+0.65(+12.08%)
Aug 09, 2022
5.990
6.640
5.110
5.380
1,829,657
-0.12(-2.18%)
Aug 08, 2022
4.800
5.530
4.780
5.500
1,213,303
+0.74(+15.55%)
Aug 05, 2022
4.760
4.850
4.620
4.760
445,416
-0.14(-2.86%)
Aug 04, 2022
5.410
5.450
4.880
4.900
448,043
-0.48(-8.92%)
Aug 03, 2022
5.190
5.490
5.070
5.380
486,499
+0.30(+5.91%)
Aug 02, 2022
4.980
5.120
4.891
5.080
253,544
+0.07(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.