Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solo Brands Inc Cl A
(NY:
DTC
)
1.860
-0.100 (-5.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.970
1.970
1.830
1.860
388,082
-0.10(-5.10%)
May 23, 2024
2.070
2.070
1.940
1.960
363,772
-0.12(-5.77%)
May 22, 2024
2.040
2.080
2.000
2.080
275,141
+0.03(+1.46%)
May 21, 2024
2.020
2.060
1.980
2.050
385,954
+0.03(+1.49%)
May 20, 2024
2.030
2.060
2.000
2.020
309,632
+0.00(+0.00%)
May 17, 2024
2.060
2.085
1.990
2.020
325,362
-0.02(-0.98%)
May 16, 2024
2.000
2.065
1.990
2.040
409,043
+0.04(+2.00%)
May 15, 2024
2.030
2.050
1.970
2.000
334,261
-0.01(-0.50%)
May 14, 2024
2.010
2.100
2.000
2.010
231,920
+0.01(+0.50%)
May 13, 2024
2.030
2.130
2.000
2.000
289,455
-0.03(-1.48%)
May 10, 2024
2.080
2.155
1.975
2.030
476,373
-0.04(-1.93%)
May 09, 2024
2.010
2.270
1.920
2.070
988,288
+0.10(+5.08%)
May 08, 2024
1.950
1.980
1.890
1.970
776,714
+0.02(+1.03%)
May 07, 2024
1.930
1.990
1.930
1.950
188,667
+0.03(+1.56%)
May 06, 2024
1.990
2.018
1.910
1.920
318,200
-0.05(-2.54%)
May 03, 2024
1.900
2.040
1.900
1.970
343,611
+0.09(+4.79%)
May 02, 2024
1.860
1.890
1.820
1.880
237,254
+0.03(+1.62%)
May 01, 2024
1.940
1.940
1.835
1.850
295,932
-0.03(-1.60%)
Apr 30, 2024
1.950
1.950
1.870
1.880
201,198
-0.07(-3.59%)
Apr 29, 2024
1.900
2.000
1.900
1.950
417,532
+0.07(+3.72%)
Apr 26, 2024
1.870
1.935
1.840
1.880
284,394
+0.00(+0.00%)
Apr 25, 2024
1.880
1.920
1.830
1.880
327,172
-0.06(-3.09%)
Apr 24, 2024
1.900
1.960
1.881
1.940
351,419
+0.05(+2.65%)
Apr 23, 2024
1.820
1.930
1.810
1.890
285,371
+0.07(+3.85%)
Apr 22, 2024
1.810
1.890
1.790
1.820
350,203
+0.01(+0.55%)
Apr 19, 2024
1.780
1.820
1.740
1.810
438,251
+0.03(+1.69%)
Apr 18, 2024
1.790
1.858
1.750
1.780
464,740
+0.01(+0.56%)
Apr 17, 2024
1.810
1.850
1.740
1.770
625,497
-0.01(-0.56%)
Apr 16, 2024
1.820
1.840
1.770
1.780
349,389
-0.04(-2.20%)
Apr 15, 2024
1.940
1.940
1.820
1.820
548,130
-0.08(-4.21%)
Apr 12, 2024
1.960
1.970
1.900
1.900
370,582
-0.09(-4.52%)
Apr 11, 2024
1.900
2.005
1.900
1.990
439,372
+0.05(+2.58%)
Apr 10, 2024
1.970
1.990
1.880
1.940
486,986
-0.04(-2.02%)
Apr 09, 2024
2.030
2.050
1.970
1.980
1,339,709
-0.04(-1.98%)
Apr 08, 2024
1.920
2.040
1.920
2.020
608,779
+0.11(+5.76%)
Apr 05, 2024
1.920
1.950
1.895
1.910
511,690
+0.00(+0.00%)
Apr 04, 2024
1.990
2.020
1.910
1.910
534,641
-0.03(-1.55%)
Apr 03, 2024
1.990
2.030
1.920
1.940
573,969
-0.06(-3.00%)
Apr 02, 2024
2.020
2.035
1.955
2.000
1,121,397
-0.03(-1.48%)
Apr 01, 2024
2.180
2.180
2.030
2.030
708,557
-0.14(-6.45%)
Mar 28, 2024
2.130
2.200
2.115
2.170
634,994
+0.07(+3.33%)
Mar 27, 2024
2.090
2.150
2.080
2.100
500,333
+0.04(+1.94%)
Mar 26, 2024
2.140
2.150
2.020
2.060
935,384
-0.06(-2.83%)
Mar 25, 2024
2.150
2.240
2.120
2.120
696,168
-0.04(-1.85%)
Mar 22, 2024
2.220
2.240
2.150
2.160
351,530
-0.06(-2.70%)
Mar 21, 2024
2.240
2.320
2.210
2.220
544,636
-0.03(-1.33%)
Mar 20, 2024
2.160
2.260
2.080
2.250
1,040,107
+0.09(+4.17%)
Mar 19, 2024
2.190
2.320
2.140
2.160
1,255,782
+0.13(+6.40%)
Mar 18, 2024
2.330
2.330
2.030
2.030
877,330
-0.31(-13.25%)
Mar 15, 2024
2.110
2.380
2.040
2.340
1,390,606
+0.22(+10.38%)
Mar 14, 2024
2.350
2.400
2.070
2.120
2,392,576
-0.29(-12.03%)
Mar 13, 2024
2.450
2.530
2.400
2.410
1,135,149
-0.04(-1.63%)
Mar 12, 2024
2.490
2.540
2.430
2.450
413,524
-0.03(-1.21%)
Mar 11, 2024
2.460
2.495
2.442
2.480
265,587
+0.02(+0.81%)
Mar 08, 2024
2.450
2.570
2.430
2.460
551,040
+0.01(+0.41%)
Mar 07, 2024
2.510
2.570
2.415
2.450
457,960
-0.05(-2.00%)
Mar 06, 2024
2.560
2.570
2.390
2.500
1,290,180
-0.07(-2.72%)
Mar 05, 2024
2.650
2.660
2.560
2.570
430,748
-0.11(-4.10%)
Mar 04, 2024
2.770
2.800
2.670
2.680
511,086
-0.05(-1.83%)
Mar 01, 2024
2.710
2.750
2.640
2.730
611,362
+0.03(+1.11%)
Feb 29, 2024
2.690
2.760
2.660
2.700
480,307
+0.05(+1.89%)
Feb 28, 2024
2.530
2.680
2.500
2.650
819,663
+0.12(+4.74%)
Feb 27, 2024
2.600
2.650
2.520
2.530
972,916
-0.05(-1.94%)
Feb 26, 2024
2.630
2.630
2.560
2.580
775,913
-0.04(-1.53%)
Feb 23, 2024
2.610
2.730
2.600
2.620
921,921
+0.02(+0.77%)
Feb 22, 2024
2.670
2.680
2.600
2.600
398,969
-0.04(-1.52%)
Feb 21, 2024
2.630
2.660
2.590
2.640
527,695
+0.00(+0.00%)
Feb 20, 2024
2.690
2.710
2.630
2.640
660,449
-0.08(-2.94%)
Feb 16, 2024
2.790
2.840
2.720
2.720
565,145
-0.09(-3.20%)
Feb 15, 2024
2.830
2.930
2.775
2.810
689,472
+0.00(+0.00%)
Feb 14, 2024
2.810
2.860
2.720
2.810
527,947
+0.04(+1.44%)
Feb 13, 2024
2.780
2.849
2.720
2.770
867,858
-0.21(-7.05%)
Feb 12, 2024
2.850
3.027
2.850
2.980
780,317
+0.13(+4.56%)
Feb 09, 2024
2.780
2.880
2.750
2.850
751,011
+0.07(+2.52%)
Feb 08, 2024
2.600
2.780
2.590
2.780
790,184
+0.18(+6.92%)
Feb 07, 2024
2.640
2.640
2.570
2.600
928,916
-0.05(-1.89%)
Feb 06, 2024
2.570
2.670
2.570
2.650
751,627
+0.06(+2.32%)
Feb 05, 2024
2.670
2.680
2.570
2.590
1,195,864
-0.10(-3.72%)
Feb 02, 2024
2.660
2.700
2.610
2.690
1,441,163
-0.08(-2.89%)
Feb 01, 2024
2.810
2.870
2.730
2.770
777,799
-0.02(-0.72%)
Jan 31, 2024
2.880
2.960
2.790
2.790
764,524
-0.13(-4.45%)
Jan 30, 2024
2.890
2.970
2.855
2.920
811,705
+0.01(+0.34%)
Jan 29, 2024
2.800
2.910
2.690
2.910
1,237,699
+0.11(+3.93%)
Jan 26, 2024
2.920
2.965
2.800
2.800
850,318
-0.09(-3.11%)
Jan 25, 2024
2.990
2.990
2.880
2.890
717,616
-0.02(-0.69%)
Jan 24, 2024
2.940
2.950
2.860
2.910
978,018
+0.01(+0.34%)
Jan 23, 2024
3.050
3.050
2.880
2.900
951,036
-0.11(-3.65%)
Jan 22, 2024
3.080
3.160
2.980
3.010
1,086,590
-0.06(-1.95%)
Jan 19, 2024
2.970
3.110
2.850
3.070
1,449,524
+0.10(+3.37%)
Jan 18, 2024
3.020
3.035
2.890
2.970
1,292,744
-0.01(-0.34%)
Jan 17, 2024
2.970
3.090
2.940
2.980
1,449,097
-0.02(-0.67%)
Jan 16, 2024
3.060
3.150
2.900
3.000
2,149,248
-0.06(-1.96%)
Jan 12, 2024
3.270
3.270
3.045
3.060
1,776,192
-0.14(-4.38%)
Jan 11, 2024
3.360
3.360
3.130
3.200
2,310,595
-0.17(-5.04%)
Jan 10, 2024
3.440
3.450
3.220
3.370
2,317,847
-0.13(-3.71%)
Jan 09, 2024
3.660
3.660
3.380
3.500
2,700,111
-0.10(-2.78%)
Jan 08, 2024
3.830
4.060
3.550
3.600
8,360,892
-2.30(-38.98%)
Jan 05, 2024
5.510
6.015
5.442
5.900
1,114,579
+0.40(+7.27%)
Jan 04, 2024
5.620
5.670
5.500
5.500
451,483
-0.04(-0.72%)
Jan 03, 2024
5.730
5.816
5.470
5.540
721,763
-0.43(-7.20%)
Jan 02, 2024
6.110
6.225
5.940
5.970
439,388
-0.19(-3.08%)
Dec 29, 2023
6.220
6.280
6.110
6.160
439,229
-0.07(-1.12%)
Dec 28, 2023
6.170
6.360
6.100
6.230
616,059
+0.03(+0.48%)
Dec 27, 2023
6.040
6.210
5.996
6.200
460,875
+0.20(+3.33%)
Dec 26, 2023
5.960
6.050
5.840
6.000
428,832
+0.04(+0.67%)
Dec 22, 2023
5.760
5.970
5.725
5.960
460,703
+0.23(+4.01%)
Dec 21, 2023
5.680
5.780
5.570
5.730
353,048
+0.20(+3.62%)
Dec 20, 2023
5.630
5.960
5.505
5.530
703,470
-0.11(-1.95%)
Dec 19, 2023
5.510
5.680
5.430
5.640
441,955
+0.17(+3.11%)
Dec 18, 2023
5.420
5.550
5.330
5.470
370,302
+0.05(+0.92%)
Dec 15, 2023
5.600
5.700
5.370
5.420
656,567
-0.12(-2.17%)
Dec 14, 2023
5.450
5.760
5.435
5.540
725,675
+0.16(+2.97%)
Dec 13, 2023
5.050
5.435
5.000
5.380
453,284
+0.27(+5.28%)
Dec 12, 2023
5.150
5.200
4.975
5.110
592,013
-0.22(-4.13%)
Dec 11, 2023
5.190
5.360
5.139
5.330
301,887
+0.12(+2.30%)
Dec 08, 2023
5.320
5.370
5.210
5.210
282,407
-0.14(-2.62%)
Dec 07, 2023
5.130
5.360
5.130
5.350
333,150
+0.20(+3.88%)
Dec 06, 2023
5.200
5.340
5.135
5.150
562,038
+0.00(+0.00%)
Dec 05, 2023
5.430
5.450
5.130
5.150
340,990
-0.28(-5.16%)
Dec 04, 2023
5.310
5.510
5.310
5.430
359,248
+0.05(+0.93%)
Dec 01, 2023
5.180
5.390
5.030
5.380
478,995
+0.17(+3.26%)
Nov 30, 2023
5.350
5.360
5.160
5.210
397,841
-0.14(-2.62%)
Nov 29, 2023
5.420
5.500
5.240
5.350
433,905
-0.01(-0.19%)
Nov 28, 2023
5.310
5.410
5.181
5.360
458,005
+0.00(+0.00%)
Nov 27, 2023
5.290
5.405
5.200
5.360
489,310
+0.09(+1.71%)
Nov 24, 2023
5.420
5.540
5.230
5.270
466,065
-0.16(-2.95%)
Nov 22, 2023
5.490
5.555
5.320
5.430
608,709
+0.02(+0.37%)
Nov 21, 2023
5.240
5.445
5.110
5.410
992,206
+0.11(+2.08%)
Nov 20, 2023
4.690
5.330
4.600
5.300
2,032,925
+0.65(+13.98%)
Nov 17, 2023
4.650
4.670
4.350
4.650
517,915
+0.06(+1.31%)
Nov 16, 2023
4.650
4.650
4.430
4.590
388,931
-0.10(-2.13%)
Nov 15, 2023
4.570
4.790
4.480
4.690
1,005,610
+0.14(+3.08%)
Nov 14, 2023
4.500
4.710
4.450
4.550
1,049,813
+0.12(+2.71%)
Nov 13, 2023
4.440
4.460
4.300
4.430
504,212
-0.05(-1.12%)
Nov 10, 2023
4.450
4.500
4.360
4.480
405,469
-0.01(-0.22%)
Nov 09, 2023
4.550
4.550
4.240
4.490
1,280,692
-0.04(-0.88%)
Nov 08, 2023
4.780
4.780
4.405
4.530
717,331
-0.17(-3.62%)
Nov 07, 2023
4.200
4.750
3.960
4.700
2,309,710
+0.75(+18.99%)
Nov 06, 2023
4.190
4.225
3.860
3.950
964,752
-0.22(-5.28%)
Nov 03, 2023
4.070
4.290
4.060
4.170
533,152
+0.17(+4.25%)
Nov 02, 2023
3.870
4.020
3.840
4.000
302,151
+0.25(+6.67%)
Nov 01, 2023
3.850
3.875
3.685
3.750
453,033
-0.10(-2.60%)
Oct 31, 2023
3.860
3.900
3.760
3.850
303,445
+0.03(+0.79%)
Oct 30, 2023
3.900
3.900
3.760
3.820
375,421
-0.01(-0.26%)
Oct 27, 2023
3.940
3.970
3.800
3.830
373,322
-0.09(-2.30%)
Oct 26, 2023
3.800
3.928
3.800
3.920
433,734
+0.14(+3.70%)
Oct 25, 2023
3.920
3.940
3.720
3.780
280,241
-0.16(-4.06%)
Oct 24, 2023
4.020
4.095
3.930
3.940
286,355
-0.03(-0.76%)
Oct 23, 2023
3.960
4.085
3.880
3.970
292,701
-0.05(-1.24%)
Oct 20, 2023
4.050
4.130
3.950
4.020
278,937
-0.03(-0.74%)
Oct 19, 2023
4.160
4.235
4.050
4.050
388,063
-0.09(-2.17%)
Oct 18, 2023
4.490
4.490
4.120
4.140
393,778
-0.38(-8.41%)
Oct 17, 2023
4.430
4.610
4.370
4.520
323,683
+0.03(+0.67%)
Oct 16, 2023
4.280
4.530
4.280
4.490
322,619
+0.26(+6.15%)
Oct 13, 2023
4.490
4.570
4.190
4.230
460,672
-0.28(-6.21%)
Oct 12, 2023
4.570
4.570
4.375
4.510
579,331
-0.03(-0.66%)
Oct 11, 2023
4.890
4.900
4.470
4.540
510,459
-0.36(-7.35%)
Oct 10, 2023
4.690
4.945
4.690
4.900
293,214
+0.22(+4.70%)
Oct 09, 2023
4.830
4.870
4.500
4.680
450,164
-0.15(-3.11%)
Oct 06, 2023
4.830
4.930
4.740
4.830
380,485
+0.00(+0.00%)
Oct 05, 2023
4.880
4.930
4.735
4.830
459,145
-0.07(-1.43%)
Oct 04, 2023
5.010
5.058
4.850
4.900
434,800
-0.10(-2.00%)
Oct 03, 2023
5.240
5.279
4.910
5.000
772,953
-0.26(-4.94%)
Oct 02, 2023
5.100
5.270
4.970
5.260
918,222
+0.16(+3.14%)
Sep 29, 2023
4.760
5.140
4.760
5.100
1,030,245
+0.40(+8.51%)
Sep 28, 2023
4.560
4.730
4.450
4.700
385,076
+0.13(+2.84%)
Sep 27, 2023
4.480
4.645
4.455
4.570
488,218
+0.09(+2.01%)
Sep 26, 2023
4.750
4.780
4.425
4.480
684,155
-0.36(-7.44%)
Sep 25, 2023
4.590
4.845
4.760
4.840
719,425
+0.33(+7.32%)
Sep 22, 2023
4.490
4.550
4.405
4.510
350,071
+0.02(+0.45%)
Sep 21, 2023
4.430
4.520
4.390
4.490
452,331
+0.01(+0.22%)
Sep 20, 2023
4.510
4.610
4.400
4.480
658,080
+0.02(+0.45%)
Sep 19, 2023
4.720
4.845
4.190
4.460
2,401,704
-0.27(-5.71%)
Sep 18, 2023
4.560
4.770
4.520
4.730
743,822
+0.17(+3.73%)
Sep 15, 2023
4.570
4.600
4.360
4.560
639,254
-0.01(-0.22%)
Sep 14, 2023
4.780
4.850
4.550
4.570
461,877
-0.18(-3.79%)
Sep 13, 2023
5.000
5.030
4.720
4.750
756,688
-0.27(-5.38%)
Sep 12, 2023
5.070
5.260
5.010
5.020
268,873
-0.06(-1.18%)
Sep 11, 2023
5.300
5.420
5.080
5.080
385,029
-0.16(-3.05%)
Sep 08, 2023
5.230
5.370
5.140
5.240
346,670
+0.04(+0.77%)
Sep 07, 2023
5.260
5.330
5.180
5.200
605,510
-0.07(-1.33%)
Sep 06, 2023
5.350
5.350
5.120
5.270
432,048
-0.11(-2.04%)
Sep 05, 2023
5.440
5.440
5.270
5.380
256,663
-0.07(-1.28%)
Sep 01, 2023
5.600
5.700
5.430
5.450
243,050
-0.14(-2.50%)
Aug 31, 2023
5.740
5.770
5.560
5.590
305,098
-0.17(-2.95%)
Aug 30, 2023
5.650
5.840
5.500
5.760
282,439
+0.08(+1.41%)
Aug 29, 2023
5.660
5.765
5.530
5.680
195,899
+0.04(+0.71%)
Aug 28, 2023
5.700
5.710
5.560
5.640
273,193
-0.01(-0.18%)
Aug 25, 2023
5.700
5.790
5.635
5.650
206,799
+0.01(+0.18%)
Aug 24, 2023
6.130
6.130
5.620
5.640
385,383
-0.49(-7.99%)
Aug 23, 2023
6.080
6.183
6.060
6.130
254,549
+0.01(+0.16%)
Aug 22, 2023
6.230
6.250
5.890
6.120
535,179
-0.03(-0.49%)
Aug 21, 2023
6.210
6.340
6.140
6.150
324,525
-0.07(-1.13%)
Aug 18, 2023
6.290
6.323
6.145
6.220
396,361
-0.18(-2.81%)
Aug 17, 2023
6.420
6.635
6.385
6.400
977,721
+0.03(+0.47%)
Aug 16, 2023
6.060
6.435
6.060
6.370
479,911
+0.29(+4.77%)
Aug 15, 2023
5.900
6.110
5.740
6.080
388,206
+0.16(+2.70%)
Aug 14, 2023
5.940
6.020
5.700
5.920
267,346
-0.07(-1.17%)
Aug 11, 2023
5.790
5.990
5.750
5.990
397,775
+0.18(+3.10%)
Aug 10, 2023
5.790
6.000
5.760
5.810
420,160
+0.02(+0.35%)
Aug 09, 2023
5.890
5.935
5.710
5.790
442,945
-0.13(-2.20%)
Aug 08, 2023
5.990
6.080
5.711
5.920
576,650
-0.14(-2.31%)
Aug 07, 2023
6.110
6.220
5.780
6.060
519,585
-0.06(-0.98%)
Aug 04, 2023
5.890
6.670
5.811
6.120
1,229,159
+0.33(+5.70%)
Aug 03, 2023
5.550
6.020
5.440
5.790
2,654,336
+0.24(+4.32%)
Aug 02, 2023
5.750
5.750
5.500
5.550
534,986
-0.24(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.