Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
78.12
-1.09 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
217.00
233.00
214.00
217.00
628,974
-4.00(-1.81%)
Jul 29, 2021
242.00
244.00
221.00
221.00
1,238,883
-15.00(-6.36%)
Jul 28, 2021
233.00
253.00
221.00
236.00
2,953,418
+17.00(+7.76%)
Jul 27, 2021
205.00
223.00
195.00
219.00
3,417,532
+25.00(+12.89%)
Jul 26, 2021
212.00
260.00
194.00
194.00
5,699,850
-99.00(-33.79%)
Jul 23, 2021
247.00
296.00
245.00
293.00
8,069,320
-347.00(-54.22%)
Jul 22, 2021
649.00
655.00
618.50
640.00
323,925
-12.00(-1.84%)
Jul 21, 2021
610.00
657.00
593.50
652.00
404,270
+34.00(+5.50%)
Jul 20, 2021
634.00
652.00
589.00
618.00
698,268
+34.00(+5.82%)
Jul 19, 2021
622.00
623.00
575.00
584.00
477,331
-62.00(-9.60%)
Jul 16, 2021
668.00
669.00
637.00
646.00
315,278
-38.00(-5.56%)
Jul 15, 2021
681.00
705.00
681.00
684.00
291,635
-7.00(-1.01%)
Jul 14, 2021
690.00
698.00
678.50
691.00
192,250
+6.00(+0.88%)
Jul 13, 2021
664.00
712.00
663.00
685.00
338,567
+37.00(+5.71%)
Jul 12, 2021
662.00
663.25
637.00
648.00
468,246
-12.00(-1.82%)
Jul 09, 2021
662.00
671.00
637.00
660.00
861,611
+35.00(+5.60%)
Jul 08, 2021
635.00
635.00
610.00
625.00
787,070
-68.00(-9.81%)
Jul 07, 2021
766.00
769.00
682.00
693.00
294,083
-74.00(-9.65%)
Jul 06, 2021
743.00
802.50
727.00
767.00
202,289
+10.00(+1.32%)
Jul 02, 2021
769.00
778.00
748.00
757.00
225,774
-24.00(-3.07%)
Jul 01, 2021
819.00
830.00
771.00
781.00
166,721
-38.00(-4.64%)
Jun 30, 2021
823.00
828.00
802.00
819.00
160,757
-19.00(-2.27%)
Jun 29, 2021
801.00
843.00
781.50
838.00
192,164
+25.00(+3.08%)
Jun 28, 2021
820.00
855.00
805.00
813.00
217,785
+1.00(+0.12%)
Jun 25, 2021
852.00
862.00
803.00
812.00
254,824
-43.00(-5.03%)
Jun 24, 2021
800.00
881.00
800.00
855.00
357,568
+44.00(+5.43%)
Jun 23, 2021
788.00
829.00
785.00
811.00
223,954
+31.00(+3.97%)
Jun 22, 2021
818.00
819.00
772.00
780.00
249,727
-30.00(-3.70%)
Jun 21, 2021
750.00
834.50
727.00
810.00
349,138
+51.00(+6.72%)
Jun 18, 2021
793.00
805.00
755.00
759.00
596,318
-4.00(-0.52%)
Jun 17, 2021
847.00
848.00
736.00
763.00
769,337
-74.00(-8.84%)
Jun 16, 2021
882.00
912.00
826.00
837.00
545,049
-117.00(-12.26%)
Jun 15, 2021
979.00
986.00
936.00
954.00
301,201
-21.00(-2.15%)
Jun 14, 2021
946.00
990.50
945.00
975.00
177,834
+21.00(+2.20%)
Jun 11, 2021
988.00
993.00
933.00
954.00
225,770
-19.00(-1.95%)
Jun 10, 2021
1003
1029
962.00
973.00
738,312
+71.00(+7.87%)
Jun 09, 2021
852.00
948.62
849.00
902.00
412,487
+47.00(+5.50%)
Jun 08, 2021
870.00
884.00
848.00
855.00
324,937
-32.00(-3.61%)
Jun 07, 2021
875.00
887.00
808.00
887.00
699,216
-35.00(-3.80%)
Jun 04, 2021
921.00
925.00
878.00
922.00
468,848
-10.00(-1.07%)
Jun 03, 2021
1023
1027
771.00
932.00
973,592
-128.00(-12.08%)
Jun 02, 2021
1097
1097
1038
1060
354,658
-49.00(-4.42%)
Jun 01, 2021
1092
1120
1080
1109
373,995
+86.00(+8.41%)
May 28, 2021
1002
1049
998.00
1023
196,661
-2.00(-0.20%)
May 27, 2021
1028
1035
965.50
1025
363,298
-24.00(-2.29%)
May 26, 2021
1055
1075
1019
1049
328,604
-47.00(-4.29%)
May 25, 2021
1021
1108
993.50
1096
813,035
+189.00(+20.84%)
May 24, 2021
1070
1070
905.00
907.00
1,082,679
-203.00(-18.29%)
May 21, 2021
1116
1193
1071
1110
338,633
-65.00(-5.53%)
May 20, 2021
1170
1204
1160
1175
370,425
+18.00(+1.56%)
May 19, 2021
1174
1183
1149
1157
147,188
-32.00(-2.69%)
May 18, 2021
1192
1228
1184
1189
436,011
-47.00(-3.80%)
May 17, 2021
1210
1251
1174
1236
285,808
+16.00(+1.31%)
May 14, 2021
1165
1233
1156
1220
420,341
+69.00(+5.99%)
May 13, 2021
1325
1325
1116
1151
598,481
-194.00(-14.42%)
May 12, 2021
1418
1420
1338
1345
177,799
-83.00(-5.81%)
May 11, 2021
1406
1444
1401
1428
85,123
-15.00(-1.04%)
May 10, 2021
1478
1482
1428
1443
164,296
-50.00(-3.35%)
May 07, 2021
1495
1523
1480
1493
54,829
+13.00(+0.88%)
May 06, 2021
1441
1487
1441
1480
136,730
+30.00(+2.07%)
May 05, 2021
1514
1525
1449
1450
229,153
-58.00(-3.85%)
May 04, 2021
1502
1523
1484
1508
94,063
-2.00(-0.13%)
May 03, 2021
1520
1534
1504
1510
68,008
-16.00(-1.05%)
Apr 30, 2021
1547
1560
1526
1526
146,206
-35.00(-2.24%)
Apr 29, 2021
1620
1644
1560
1561
74,692
-43.00(-2.68%)
Apr 28, 2021
1600
1613
1575
1604
67,685
+19.00(+1.20%)
Apr 27, 2021
1628
1635
1568
1585
134,051
-37.00(-2.28%)
Apr 26, 2021
1561
1624
1539
1622
150,931
+12.00(+0.75%)
Apr 23, 2021
1622
1650
1599
1610
162,108
-19.00(-1.17%)
Apr 22, 2021
1672
1678
1618
1629
143,153
-16.00(-0.97%)
Apr 21, 2021
1580
1663
1579
1645
150,209
+29.00(+1.79%)
Apr 20, 2021
1620
1688
1541
1616
313,498
+98.00(+6.46%)
Apr 19, 2021
1496
1528
1492
1518
96,766
+17.00(+1.13%)
Apr 16, 2021
1493
1507
1479
1501
74,001
+26.00(+1.76%)
Apr 15, 2021
1452
1484
1431
1475
114,987
+7.00(+0.48%)
Apr 14, 2021
1472
1504
1459
1468
103,202
+7.00(+0.48%)
Apr 13, 2021
1485
1518
1455
1461
78,056
-17.00(-1.15%)
Apr 12, 2021
1460
1495
1455
1478
73,704
+7.00(+0.48%)
Apr 09, 2021
1437
1476
1423
1471
106,888
+6.00(+0.41%)
Apr 08, 2021
1475
1483
1442
1465
79,166
+7.00(+0.48%)
Apr 07, 2021
1476
1490
1452
1458
108,648
-16.00(-1.09%)
Apr 06, 2021
1432
1526
1432
1474
153,887
+45.00(+3.15%)
Apr 05, 2021
1472
1477
1410
1429
60,243
-21.00(-1.45%)
Apr 01, 2021
1442
1499
1432
1450
108,185
+50.00(+3.57%)
Mar 31, 2021
1432
1463
1380
1400
147,498
-16.00(-1.13%)
Mar 30, 2021
1376
1421
1345
1416
163,756
+37.00(+2.68%)
Mar 29, 2021
1417
1448
1314
1379
442,583
-44.00(-3.09%)
Mar 26, 2021
1441
1472
1227
1423
1,117,563
-178.00(-11.12%)
Mar 25, 2021
1562
1604
1519
1601
147,931
+44.00(+2.83%)
Mar 24, 2021
1600
1608
1547
1557
165,785
-43.00(-2.69%)
Mar 23, 2021
1596
1613
1575
1600
92,112
-34.00(-2.08%)
Mar 22, 2021
1651
1653
1598
1634
76,117
-13.00(-0.79%)
Mar 19, 2021
1628
1652
1581
1647
86,262
-3.00(-0.18%)
Mar 18, 2021
1670
1673
1637
1650
82,051
-22.00(-1.32%)
Mar 17, 2021
1670
1688
1618
1672
81,894
-34.00(-1.99%)
Mar 16, 2021
1727
1744
1696
1706
78,636
-20.00(-1.16%)
Mar 15, 2021
1760
1768
1705
1726
71,525
-38.00(-2.15%)
Mar 12, 2021
1701
1800
1697
1764
129,657
+76.80(+4.55%)
Mar 11, 2021
1699
1719
1617
1687
300,438
+89.70(+5.62%)
Mar 10, 2021
1854
1883
1576
1598
363,260
-261.80(-14.08%)
Mar 09, 2021
1807
1870
1806
1859
86,169
+87.30(+4.93%)
Mar 08, 2021
1805
1829
1763
1772
92,120
-52.40(-2.87%)
Mar 05, 2021
1796
1831
1770
1824
101,910
+57.10(+3.23%)
Mar 04, 2021
1820
1844
1759
1767
170,256
-72.90(-3.96%)
Mar 03, 2021
1888
1895
1822
1840
79,495
-39.80(-2.12%)
Mar 02, 2021
1865
1891
1848
1880
86,802
+15.70(+0.84%)
Mar 01, 2021
1809
1878
1809
1864
76,490
+88.10(+4.96%)
Feb 26, 2021
1770
1820
1753
1776
88,730
-8.10(-0.45%)
Feb 25, 2021
1801
1846
1780
1784
98,453
-47.40(-2.59%)
Feb 24, 2021
1812
1832
1795
1832
87,138
+6.10(+0.33%)
Feb 23, 2021
1800
1837
1733
1826
102,499
-19.00(-1.03%)
Feb 22, 2021
1883
1898
1843
1845
145,762
-83.10(-4.31%)
Feb 19, 2021
1927
1957
1920
1928
96,790
+7.40(+0.39%)
Feb 18, 2021
1927
1948
1904
1920
109,483
-33.50(-1.71%)
Feb 17, 2021
1970
1973
1943
1954
60,697
-14.10(-0.72%)
Feb 16, 2021
1978
1997
1948
1968
79,696
+9.20(+0.47%)
Feb 12, 2021
1930
1976
1913
1959
36,510
+34.00(+1.77%)
Feb 11, 2021
1903
1928
1901
1925
56,727
+22.90(+1.20%)
Feb 10, 2021
1897
1950
1880
1902
115,763
+32.70(+1.75%)
Feb 09, 2021
1883
1910
1848
1869
98,880
-0.20(-0.01%)
Feb 08, 2021
1863
1896
1860
1869
120,080
+23.90(+1.30%)
Feb 05, 2021
1830
1857
1822
1845
65,320
+15.90(+0.87%)
Feb 04, 2021
1800
1839
1790
1830
127,271
+46.70(+2.62%)
Feb 03, 2021
1792
1844
1777
1783
124,872
+15.00(+0.85%)
Feb 02, 2021
1733
1794
1712
1768
83,530
+36.60(+2.11%)
Feb 01, 2021
1699
1737
1688
1731
97,580
+56.20(+3.36%)
Jan 29, 2021
1666
1692
1645
1675
94,710
+5.00(+0.30%)
Jan 28, 2021
1702
1702
1583
1670
155,215
-30.00(-1.76%)
Jan 27, 2021
1693
1743
1690
1700
85,963
-13.10(-0.76%)
Jan 26, 2021
1718
1762
1700
1713
148,514
-5.20(-0.30%)
Jan 25, 2021
1700
1718
1663
1718
176,951
+27.20(+1.61%)
Jan 22, 2021
1799
1806
1647
1691
345,740
-137.80(-7.53%)
Jan 21, 2021
1700
1837
1668
1829
258,260
+118.80(+6.95%)
Jan 20, 2021
1750
1761
1692
1710
141,096
-40.80(-2.33%)
Jan 19, 2021
1750
1770
1728
1751
133,401
+22.80(+1.32%)
Jan 15, 2021
1761
1771
1709
1728
78,970
-33.10(-1.88%)
Jan 14, 2021
1778
1806
1752
1761
92,240
-0.70(-0.04%)
Jan 13, 2021
1740
1764
1725
1762
78,385
+12.90(+0.74%)
Jan 12, 2021
1783
1814
1720
1749
73,368
-12.50(-0.71%)
Jan 11, 2021
1782
1827
1761
1762
59,200
-35.50(-1.98%)
Jan 08, 2021
1729
1801
1704
1797
145,160
+100.20(+5.91%)
Jan 07, 2021
1718
1732
1669
1697
114,601
-24.80(-1.44%)
Jan 06, 2021
1784
1800
1707
1722
70,076
-78.40(-4.36%)
Jan 05, 2021
1750
1802
1750
1800
77,390
+60.00(+3.45%)
Jan 04, 2021
1853
1874
1730
1740
96,287
-118.10(-6.36%)
Dec 31, 2020
1858
1858
1858
122,877
+46.00(+2.54%)
Dec 30, 2020
1708
1839
1698
1812
122,877
+132.00(+7.86%)
Dec 29, 2020
1706
1708
1656
1680
84,005
-34.80(-2.03%)
Dec 28, 2020
1707
1722
1683
1715
91,274
-9.70(-0.56%)
Dec 24, 2020
1701
1730
1687
1725
38,630
+10.10(+0.59%)
Dec 23, 2020
1710
1716
1693
1714
48,089
+14.50(+0.85%)
Dec 22, 2020
1696
1706
1677
1700
46,727
+4.70(+0.28%)
Dec 21, 2020
1688
1704
1661
1695
101,638
-13.80(-0.81%)
Dec 18, 2020
1656
1717
1650
1709
153,680
+53.20(+3.21%)
Dec 17, 2020
1667
1699
1649
1656
99,341
-3.50(-0.21%)
Dec 16, 2020
1633
1680
1624
1659
119,517
+42.40(+2.62%)
Dec 15, 2020
1610
1648
1602
1617
83,793
+11.70(+0.73%)
Dec 14, 2020
1596
1625
1589
1605
81,018
+5.20(+0.32%)
Dec 11, 2020
1633
1640
1588
1600
107,000
-24.60(-1.51%)
Dec 10, 2020
1589
1648
1587
1625
116,744
+20.70(+1.29%)
Dec 09, 2020
1615
1643
1596
1604
103,879
+3.80(+0.24%)
Dec 08, 2020
1603
1613
1582
1600
107,607
-11.80(-0.73%)
Dec 07, 2020
1623
1636
1598
1612
64,833
-6.80(-0.42%)
Dec 04, 2020
1638
1656
1615
1619
70,660
-2.10(-0.13%)
Dec 03, 2020
1590
1632
1588
1621
134,058
+41.30(+2.61%)
Dec 02, 2020
1617
1618
1565
1580
129,509
-38.10(-2.36%)
Dec 01, 2020
1653
1658
1611
1618
139,394
-30.80(-1.87%)
Nov 30, 2020
1686
1689
1643
1648
198,415
-36.90(-2.19%)
Nov 27, 2020
1695
1700
1662
1685
78,560
-2.60(-0.15%)
Nov 25, 2020
1730
1730
1682
1688
94,920
-43.90(-2.53%)
Nov 24, 2020
1772
1778
1708
1732
115,814
-21.60(-1.23%)
Nov 23, 2020
1813
1817
1745
1754
87,346
-37.00(-2.07%)
Nov 20, 2020
1802
1831
1785
1790
114,170
-16.20(-0.90%)
Nov 19, 2020
1763
1814
1744
1807
89,337
+40.70(+2.30%)
Nov 18, 2020
1787
1811
1765
1766
57,958
-26.10(-1.46%)
Nov 17, 2020
1782
1802
1756
1792
76,406
+13.00(+0.73%)
Nov 16, 2020
1757
1810
1747
1779
65,500
+45.30(+2.61%)
Nov 13, 2020
1731
1753
1715
1734
91,190
+32.00(+1.88%)
Nov 12, 2020
1750
1751
1701
1702
110,710
-40.80(-2.34%)
Nov 11, 2020
1740
1758
1721
1743
72,074
+2.90(+0.17%)
Nov 10, 2020
1737
1769
1723
1740
119,628
-13.10(-0.75%)
Nov 09, 2020
1814
1818
1750
1753
226,092
-37.10(-2.07%)
Nov 06, 2020
1800
1846
1781
1790
125,920
-11.80(-0.65%)
Nov 05, 2020
1730
1814
1715
1802
131,423
+95.70(+5.61%)
Nov 04, 2020
1623
1714
1617
1706
180,453
+98.10(+6.10%)
Nov 03, 2020
1584
1622
1582
1608
170,891
-5.70(-0.35%)
Nov 02, 2020
1642
1659
1591
1614
157,463
+9.80(+0.61%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Oct 01, 2020
1515
1566
1506
1546
59,084
+50.60(+3.38%)
Sep 30, 2020
1469
1495
1464
1495
85,159
+22.70(+1.54%)
Sep 29, 2020
1496
1496
1453
1472
83,470
-24.30(-1.62%)
Sep 28, 2020
1518
1518
1474
1497
84,505
+4.30(+0.29%)
Sep 25, 2020
1481
1492
1436
1492
62,810
-8.70(-0.58%)
Sep 24, 2020
1501
1516
1481
1501
43,043
-12.10(-0.80%)
Sep 23, 2020
1528
1540
1511
1513
64,849
-15.70(-1.03%)
Sep 22, 2020
1535
1536
1483
1529
88,346
-11.90(-0.77%)
Sep 21, 2020
1513
1541
1504
1541
55,157
+0.30(+0.02%)
Sep 18, 2020
1550
1552
1520
1540
75,640
-4.00(-0.26%)
Sep 17, 2020
1516
1548
1516
1544
113,322
+0.40(+0.03%)
Sep 16, 2020
1567
1571
1516
1544
93,871
-9.50(-0.61%)
Sep 15, 2020
1539
1554
1521
1554
90,695
+36.30(+2.39%)
Sep 14, 2020
1492
1519
1482
1517
104,453
+44.20(+3.00%)
Sep 11, 2020
1471
1504
1459
1473
70,900
+26.60(+1.84%)
Sep 10, 2020
1500
1504
1442
1446
93,000
-43.40(-2.91%)
Sep 09, 2020
1485
1510
1467
1490
68,253
+12.60(+0.85%)
Sep 08, 2020
1475
1486
1446
1477
89,440
-15.70(-1.05%)
Sep 04, 2020
1495
1502
1457
1493
89,770
-10.50(-0.70%)
Sep 03, 2020
1519
1527
1491
1503
113,488
-31.90(-2.08%)
Sep 02, 2020
1530
1558
1500
1535
97,234
+25.30(+1.68%)
Sep 01, 2020
1479
1524
1468
1510
80,723
+43.70(+2.98%)
Aug 31, 2020
1476
1501
1464
1466
128,988
-25.20(-1.69%)
Aug 28, 2020
1454
1502
1430
1492
123,070
+30.30(+2.07%)
Aug 27, 2020
1397
1469
1386
1461
109,373
+82.40(+5.98%)
Aug 26, 2020
1380
1397
1368
1379
62,666
-1.90(-0.14%)
Aug 25, 2020
1361
1381
1345
1381
84,502
+15.20(+1.11%)
Aug 24, 2020
1397
1399
1362
1366
70,067
-19.80(-1.43%)
Aug 21, 2020
1374
1392
1370
1385
36,510
+22.70(+1.67%)
Aug 20, 2020
1372
1386
1349
1363
83,617
-15.70(-1.14%)
Aug 19, 2020
1428
1428
1371
1378
85,448
-46.70(-3.28%)
Aug 18, 2020
1410
1440
1410
1425
80,453
+15.90(+1.13%)
Aug 17, 2020
1388
1411
1371
1409
63,421
+52.80(+3.89%)
Aug 14, 2020
1403
1416
1355
1356
93,710
-55.80(-3.95%)
Aug 13, 2020
1416
1424
1403
1412
66,840
-1.40(-0.10%)
Aug 12, 2020
1414
1421
1396
1414
48,937
+13.50(+0.96%)
Aug 11, 2020
1400
1425
1400
1400
95,072
+5.80(+0.42%)
Aug 10, 2020
1410
1426
1391
1394
99,490
-14.50(-1.03%)
Aug 07, 2020
1465
1467
1401
1409
95,810
-67.30(-4.56%)
Aug 06, 2020
1487
1488
1458
1476
208,924
-4.80(-0.32%)
Aug 05, 2020
1457
1494
1442
1481
123,473
+31.40(+2.17%)
Aug 04, 2020
1440
1450
1429
1449
117,602
+18.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.