Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.414
5.414
5.362
5.372
170,216
-0.05(-0.86%)
Jul 30, 2003
5.367
5.440
5.347
5.419
124,232
+0.08(+1.55%)
Jul 29, 2003
5.212
5.404
5.212
5.336
292,710
-0.03(-0.48%)
Jul 28, 2003
5.507
5.512
5.336
5.362
223,348
-0.13(-2.45%)
Jul 25, 2003
5.497
5.538
5.471
5.497
72,259
-0.02(-0.38%)
Jul 24, 2003
5.523
5.600
5.486
5.517
163,453
-0.03(-0.56%)
Jul 23, 2003
5.512
5.585
5.512
5.548
106,264
+0.03(+0.56%)
Jul 22, 2003
5.538
5.559
5.517
5.517
130,994
-0.01(-0.19%)
Jul 21, 2003
5.559
5.569
5.491
5.528
97,570
-0.02(-0.37%)
Jul 18, 2003
5.512
5.569
5.491
5.548
91,000
+0.04(+0.75%)
Jul 17, 2003
5.533
5.559
5.507
5.507
146,258
-0.04(-0.65%)
Jul 16, 2003
5.626
5.631
5.523
5.543
178,330
-0.10(-1.83%)
Jul 15, 2003
5.750
5.750
5.636
5.647
175,432
-0.14(-2.41%)
Jul 14, 2003
5.745
5.797
5.745
5.787
202,095
+0.05(+0.90%)
Jul 11, 2003
5.688
5.745
5.683
5.735
100,661
+0.05(+0.91%)
Jul 10, 2003
5.693
5.704
5.652
5.683
145,678
-0.01(-0.18%)
Jul 09, 2003
5.761
5.761
5.673
5.693
249,238
-0.06(-1.08%)
Jul 08, 2003
5.750
5.781
5.730
5.755
142,201
+0.01(+0.09%)
Jul 07, 2003
5.797
5.797
5.724
5.750
79,794
-0.04(-0.71%)
Jul 03, 2003
5.787
5.812
5.740
5.792
56,996
+0.01(+0.18%)
Jul 02, 2003
5.745
5.807
5.740
5.781
133,893
-0.02(-0.36%)
Jul 01, 2003
5.776
5.802
5.719
5.802
157,464
+0.06(+0.99%)
Jun 30, 2003
5.745
5.781
5.740
5.745
130,415
-0.04(-0.63%)
Jun 27, 2003
5.735
5.818
5.735
5.781
102,207
+0.01(+0.09%)
Jun 26, 2003
5.771
5.797
5.745
5.776
112,060
+0.00(+0.00%)
Jun 25, 2003
5.781
5.802
5.735
5.776
151,475
+0.01(+0.18%)
Jun 24, 2003
5.807
5.838
5.724
5.766
240,930
-0.07(-1.24%)
Jun 23, 2003
5.880
5.911
5.807
5.838
116,890
-0.06(-0.97%)
Jun 20, 2003
5.968
5.968
5.781
5.895
192,435
-0.07(-1.21%)
Jun 19, 2003
6.004
6.030
5.968
5.968
127,710
-0.08(-1.37%)
Jun 18, 2003
5.978
6.133
5.978
6.050
85,397
+0.06(+1.04%)
Jun 17, 2003
6.014
6.019
5.983
5.988
151,861
-0.03(-0.43%)
Jun 16, 2003
6.019
6.061
6.014
6.014
93,512
-0.03(-0.51%)
Jun 13, 2003
6.035
6.082
6.030
6.045
150,508
+0.03(+0.52%)
Jun 12, 2003
6.004
6.040
5.978
6.014
124,425
-0.03(-0.43%)
Jun 11, 2003
6.040
6.040
6.025
6.040
51,779
+0.00(+0.00%)
Jun 10, 2003
6.009
6.040
6.009
6.040
82,499
+0.01(+0.17%)
Jun 09, 2003
6.030
6.035
6.014
6.030
80,954
+0.01(+0.09%)
Jun 06, 2003
6.014
6.025
5.978
6.025
53,325
+0.03(+0.52%)
Jun 05, 2003
5.994
6.030
5.983
5.994
88,682
-0.02(-0.34%)
Jun 04, 2003
5.952
6.019
5.952
6.014
139,109
+0.05(+0.78%)
Jun 03, 2003
5.962
5.973
5.921
5.968
91,000
+0.01(+0.17%)
Jun 02, 2003
5.916
5.968
5.900
5.957
84,238
+0.01(+0.09%)
May 30, 2003
5.849
5.952
5.838
5.952
209,630
+0.09(+1.50%)
May 29, 2003
5.849
5.895
5.838
5.864
96,797
-0.01(-0.18%)
May 28, 2003
5.890
5.895
5.849
5.875
76,510
-0.03(-0.44%)
May 27, 2003
5.875
5.900
5.864
5.900
105,298
+0.01(+0.18%)
May 23, 2003
5.869
5.890
5.854
5.890
81,920
+0.03(+0.53%)
May 22, 2003
6.030
6.030
5.859
5.859
215,620
-0.07(-1.14%)
May 21, 2003
5.864
6.004
5.864
5.926
258,125
+0.09(+1.60%)
May 20, 2003
5.833
5.859
5.823
5.833
69,748
-0.02(-0.27%)
May 19, 2003
5.843
5.854
5.802
5.849
73,225
+0.02(+0.36%)
May 16, 2003
5.823
5.869
5.812
5.828
104,525
+0.01(+0.18%)
May 15, 2003
5.797
5.823
5.771
5.818
57,382
+0.02(+0.36%)
May 14, 2003
5.807
5.900
5.797
5.797
213,301
-0.02(-0.27%)
May 13, 2003
5.838
5.849
5.802
5.812
83,079
+0.00(+0.00%)
May 12, 2003
5.849
5.849
5.807
5.812
78,635
+0.01(+0.09%)
May 09, 2003
5.771
5.812
5.771
5.807
22,991
+0.04(+0.63%)
May 08, 2003
5.735
5.802
5.735
5.771
77,669
+0.03(+0.54%)
May 07, 2003
5.699
5.745
5.693
5.740
67,236
+0.02(+0.36%)
May 06, 2003
5.699
5.724
5.683
5.719
126,164
+0.04(+0.64%)
May 05, 2003
5.704
5.714
5.678
5.683
42,892
-0.02(-0.36%)
May 02, 2003
5.719
5.719
5.657
5.704
86,170
-0.02(-0.27%)
May 01, 2003
5.709
5.730
5.704
5.719
55,643
+0.03(+0.45%)
Apr 30, 2003
5.693
5.730
5.693
5.693
78,828
+0.00(+0.00%)
Apr 29, 2003
5.678
5.709
5.667
5.693
43,858
+0.00(+0.00%)
Apr 28, 2003
5.667
5.704
5.652
5.693
134,086
+0.02(+0.27%)
Apr 25, 2003
5.678
5.683
5.667
5.678
47,722
+0.02(+0.27%)
Apr 24, 2003
5.652
5.688
5.652
5.662
75,157
+0.03(+0.55%)
Apr 23, 2003
5.621
5.667
5.611
5.631
87,523
+0.01(+0.18%)
Apr 22, 2003
5.611
5.636
5.595
5.621
74,385
+0.00(+0.00%)
Apr 21, 2003
5.621
5.667
5.611
5.621
125,005
-0.04(-0.73%)
Apr 17, 2003
5.616
5.683
5.616
5.662
92,739
+0.04(+0.74%)
Apr 16, 2003
5.600
5.647
5.600
5.621
63,179
+0.01(+0.18%)
Apr 15, 2003
5.605
5.631
5.590
5.611
98,342
-0.01(-0.09%)
Apr 14, 2003
5.616
5.642
5.595
5.616
31,686
-0.03(-0.55%)
Apr 11, 2003
5.636
5.652
5.616
5.647
40,187
+0.03(+0.46%)
Apr 10, 2003
5.621
5.621
5.600
5.621
59,508
+0.01(+0.09%)
Apr 09, 2003
5.590
5.652
5.579
5.616
32,265
+0.00(+0.00%)
Apr 08, 2003
5.605
5.631
5.605
5.616
56,996
+0.05(+0.93%)
Apr 07, 2003
5.616
5.616
5.528
5.564
97,763
-0.07(-1.19%)
Apr 04, 2003
5.590
5.631
5.590
5.631
69,168
+0.00(+0.00%)
Apr 03, 2003
5.600
5.631
5.595
5.631
29,560
+0.02(+0.37%)
Apr 02, 2003
5.626
5.647
5.611
5.611
83,272
-0.08(-1.36%)
Apr 01, 2003
5.678
5.693
5.642
5.688
82,693
+0.01(+0.09%)
Mar 31, 2003
5.642
5.693
5.631
5.683
85,784
+0.04(+0.73%)
Mar 28, 2003
5.631
5.642
5.626
5.642
33,618
+0.04(+0.65%)
Mar 27, 2003
5.590
5.647
5.590
5.605
74,578
+0.02(+0.28%)
Mar 26, 2003
5.569
5.590
5.538
5.590
102,979
+0.05(+0.84%)
Mar 25, 2003
5.533
5.564
5.507
5.543
52,938
+0.02(+0.28%)
Mar 24, 2003
5.517
5.533
5.497
5.528
44,437
+0.01(+0.09%)
Mar 21, 2003
5.528
5.559
5.512
5.523
91,580
-0.04(-0.65%)
Mar 20, 2003
5.579
5.579
5.533
5.559
67,429
+0.00(+0.00%)
Mar 19, 2003
5.523
5.569
5.512
5.559
86,557
+0.03(+0.47%)
Mar 18, 2003
5.538
5.543
5.512
5.533
198,424
-0.01(-0.19%)
Mar 17, 2003
5.559
5.585
5.538
5.543
66,656
-0.03(-0.56%)
Mar 14, 2003
5.621
5.636
5.559
5.574
65,111
-0.03(-0.46%)
Mar 13, 2003
5.590
5.611
5.569
5.600
85,011
-0.05(-0.92%)
Mar 12, 2003
5.595
5.652
5.595
5.652
118,822
+0.06(+1.02%)
Mar 11, 2003
5.595
5.605
5.569
5.595
111,480
-0.01(-0.18%)
Mar 10, 2003
5.554
5.605
5.554
5.605
102,400
+0.06(+1.03%)
Mar 07, 2003
5.569
5.585
5.523
5.548
106,650
-0.02(-0.37%)
Mar 06, 2003
5.523
5.585
5.512
5.569
62,019
-0.02(-0.28%)
Mar 05, 2003
5.605
5.605
5.543
5.585
48,108
+0.00(+0.00%)
Mar 04, 2003
5.517
5.585
5.517
5.585
101,627
+0.07(+1.31%)
Mar 03, 2003
5.590
5.590
5.502
5.512
98,729
-0.07(-1.30%)
Feb 28, 2003
5.564
5.611
5.564
5.585
125,391
+0.01(+0.09%)
Feb 27, 2003
5.574
5.590
5.538
5.579
76,510
+0.03(+0.56%)
Feb 26, 2003
5.564
5.585
5.543
5.548
46,949
-0.03(-0.46%)
Feb 25, 2003
5.548
5.574
5.538
5.574
61,053
+0.01(+0.19%)
Feb 24, 2003
5.523
5.564
5.497
5.564
61,633
+0.05(+0.94%)
Feb 21, 2003
5.538
5.574
5.486
5.512
117,470
-0.05(-0.93%)
Feb 20, 2003
5.512
5.569
5.476
5.564
60,860
+0.09(+1.70%)
Feb 19, 2003
5.460
5.512
5.435
5.471
88,102
+0.02(+0.38%)
Feb 18, 2003
5.486
5.533
5.435
5.450
102,013
-0.01(-0.09%)
Feb 14, 2003
5.476
5.554
5.445
5.455
56,996
-0.02(-0.38%)
Feb 13, 2003
5.564
5.574
5.476
5.476
69,168
-0.10(-1.76%)
Feb 12, 2003
5.533
5.574
5.533
5.574
8,887
-0.01(-0.19%)
Feb 11, 2003
5.569
5.590
5.564
5.585
126,551
+0.03(+0.56%)
Feb 10, 2003
5.512
5.579
5.512
5.554
104,525
+0.02(+0.37%)
Feb 07, 2003
5.476
5.538
5.476
5.533
142,201
+0.03(+0.56%)
Feb 06, 2003
5.440
5.502
5.440
5.502
91,580
+0.01(+0.09%)
Feb 05, 2003
5.455
5.502
5.455
5.497
69,748
+0.02(+0.28%)
Feb 04, 2003
5.476
5.533
5.460
5.481
134,279
-0.04(-0.75%)
Feb 03, 2003
5.491
5.533
5.486
5.523
49,268
+0.03(+0.47%)
Jan 31, 2003
5.481
5.512
5.481
5.497
123,653
+0.02(+0.28%)
Jan 30, 2003
5.460
5.481
5.435
5.481
68,202
+0.04(+0.76%)
Jan 29, 2003
5.429
5.471
5.429
5.440
79,022
+0.01(+0.10%)
Jan 28, 2003
5.409
5.435
5.383
5.435
63,179
+0.04(+0.77%)
Jan 27, 2003
5.429
5.455
5.393
5.393
73,032
-0.02(-0.38%)
Jan 24, 2003
5.393
5.435
5.393
5.414
40,380
+0.00(+0.00%)
Jan 23, 2003
5.398
5.435
5.362
5.414
110,321
+0.02(+0.29%)
Jan 22, 2003
5.383
5.398
5.357
5.398
118,822
+0.04(+0.68%)
Jan 21, 2003
5.341
5.383
5.341
5.362
104,525
+0.01(+0.19%)
Jan 17, 2003
5.352
5.357
5.326
5.352
75,544
+0.00(+0.00%)
Jan 16, 2003
5.352
5.357
5.321
5.352
96,024
+0.03(+0.58%)
Jan 15, 2003
5.310
5.352
5.310
5.321
61,633
+0.00(+0.00%)
Jan 14, 2003
5.295
5.347
5.290
5.321
52,552
-0.01(-0.19%)
Jan 13, 2003
5.352
5.372
5.284
5.331
174,853
+0.00(+0.00%)
Jan 10, 2003
5.331
5.372
5.321
5.331
115,731
+0.00(+0.00%)
Jan 09, 2003
5.445
5.466
5.279
5.331
233,202
-0.14(-2.55%)
Jan 08, 2003
5.460
5.486
5.440
5.471
98,149
-0.02(-0.28%)
Jan 07, 2003
5.491
5.491
5.460
5.486
87,329
-0.04(-0.66%)
Jan 06, 2003
5.476
5.528
5.466
5.523
71,680
+0.02(+0.38%)
Jan 03, 2003
5.471
5.502
5.460
5.502
36,709
+0.01(+0.09%)
Jan 02, 2003
5.528
5.533
5.471
5.497
57,962
-0.03(-0.47%)
Dec 31, 2002
5.528
5.564
5.517
5.523
167,124
-0.01(-0.09%)
Dec 30, 2002
5.476
5.528
5.466
5.528
121,721
+0.04(+0.75%)
Dec 27, 2002
5.440
5.486
5.440
5.486
67,815
+0.03(+0.57%)
Dec 26, 2002
5.362
5.460
5.362
5.455
45,017
+0.06(+1.05%)
Dec 24, 2002
5.372
5.398
5.336
5.398
63,758
+0.04(+0.77%)
Dec 23, 2002
5.352
5.383
5.336
5.357
160,555
-0.02(-0.29%)
Dec 20, 2002
5.372
5.372
5.341
5.372
71,486
+0.00(+0.00%)
Dec 19, 2002
5.367
5.372
5.347
5.372
51,779
+0.00(+0.00%)
Dec 18, 2002
5.357
5.388
5.352
5.372
91,000
+0.01(+0.10%)
Dec 17, 2002
5.383
5.383
5.341
5.367
114,379
-0.02(-0.29%)
Dec 16, 2002
5.372
5.424
5.357
5.383
98,149
-0.02(-0.29%)
Dec 13, 2002
5.378
5.404
5.357
5.398
76,510
+0.02(+0.38%)
Dec 12, 2002
5.409
5.409
5.326
5.378
134,665
-0.03(-0.57%)
Dec 11, 2002
5.357
5.409
5.357
5.409
84,238
-0.01(-0.10%)
Dec 10, 2002
5.362
5.414
5.362
5.414
92,739
+0.06(+1.06%)
Dec 09, 2002
5.378
5.404
5.357
5.357
44,244
-0.02(-0.39%)
Dec 06, 2002
5.347
5.404
5.347
5.378
81,726
+0.04(+0.68%)
Dec 05, 2002
5.378
5.404
5.341
5.341
83,659
-0.05(-0.96%)
Dec 04, 2002
5.378
5.409
5.372
5.393
79,794
+0.02(+0.29%)
Dec 03, 2002
5.357
5.378
5.331
5.378
97,763
+0.05(+0.87%)
Dec 02, 2002
5.305
5.357
5.305
5.331
33,424
-0.01(-0.19%)
Nov 29, 2002
5.305
5.341
5.305
5.341
80,954
+0.05(+0.98%)
Nov 27, 2002
5.295
5.305
5.279
5.290
135,052
-0.01(-0.20%)
Nov 26, 2002
5.326
5.331
5.284
5.300
98,536
-0.01(-0.10%)
Nov 25, 2002
5.336
5.357
5.274
5.305
182,581
-0.02(-0.29%)
Nov 22, 2002
5.357
5.357
5.279
5.321
209,051
-0.03(-0.58%)
Nov 21, 2002
5.388
5.388
5.331
5.352
67,815
-0.04(-0.77%)
Nov 20, 2002
5.435
5.450
5.367
5.393
146,451
-0.03(-0.48%)
Nov 19, 2002
5.367
5.419
5.357
5.419
103,559
+0.05(+0.96%)
Nov 18, 2002
5.357
5.367
5.331
5.367
87,909
+0.01(+0.19%)
Nov 15, 2002
5.383
5.398
5.341
5.357
120,368
-0.03(-0.48%)
Nov 14, 2002
5.424
5.476
5.362
5.383
167,318
-0.06(-1.14%)
Nov 13, 2002
5.450
5.507
5.409
5.445
68,782
+0.03(+0.48%)
Nov 12, 2002
5.481
5.502
5.419
5.419
104,525
-0.07(-1.32%)
Nov 11, 2002
5.486
5.512
5.455
5.491
51,972
+0.02(+0.28%)
Nov 08, 2002
5.502
5.533
5.460
5.476
89,648
-0.02(-0.38%)
Nov 07, 2002
5.460
5.497
5.455
5.497
49,654
+0.02(+0.38%)
Nov 06, 2002
5.440
5.481
5.429
5.476
77,862
+0.04(+0.67%)
Nov 05, 2002
5.460
5.481
5.440
5.440
62,406
-0.04(-0.66%)
Nov 04, 2002
5.460
5.486
5.440
5.476
107,616
+0.02(+0.28%)
Nov 01, 2002
5.450
5.491
5.445
5.460
102,979
-0.03(-0.47%)
Oct 31, 2002
5.435
5.486
5.414
5.486
130,028
-0.01(-0.09%)
Oct 30, 2002
5.486
5.543
5.455
5.491
69,748
+0.01(+0.09%)
Oct 29, 2002
5.419
5.486
5.372
5.486
140,848
+0.09(+1.73%)
Oct 28, 2002
5.414
5.424
5.388
5.393
92,933
-0.03(-0.57%)
Oct 25, 2002
5.357
5.429
5.331
5.424
72,839
+0.09(+1.65%)
Oct 24, 2002
5.305
5.362
5.305
5.336
132,927
+0.05(+0.98%)
Oct 23, 2002
5.331
5.331
5.233
5.284
207,505
-0.03(-0.58%)
Oct 22, 2002
5.228
5.331
5.228
5.316
208,857
+0.07(+1.28%)
Oct 21, 2002
5.336
5.409
5.176
5.248
309,905
-0.09(-1.65%)
Oct 18, 2002
5.372
5.409
5.300
5.336
178,910
-0.04(-0.77%)
Oct 17, 2002
5.507
5.507
5.372
5.378
349,126
-0.17(-3.08%)
Oct 16, 2002
5.579
5.616
5.548
5.548
133,120
-0.13(-2.37%)
Oct 15, 2002
5.745
5.745
5.642
5.683
244,601
-0.08(-1.44%)
Oct 14, 2002
5.755
5.781
5.750
5.766
49,268
-0.01(-0.18%)
Oct 11, 2002
5.818
5.818
5.755
5.776
71,486
-0.05(-0.80%)
Oct 10, 2002
5.823
5.843
5.792
5.823
81,920
-0.01(-0.09%)
Oct 09, 2002
5.818
5.838
5.818
5.828
40,380
-0.01(-0.18%)
Oct 08, 2002
5.838
5.854
5.823
5.838
106,264
+0.01(+0.09%)
Oct 07, 2002
5.843
5.849
5.802
5.833
38,641
+0.02(+0.27%)
Oct 04, 2002
5.833
5.833
5.802
5.818
41,732
-0.02(-0.27%)
Oct 03, 2002
5.823
5.849
5.807
5.833
56,223
-0.01(-0.18%)
Oct 02, 2002
5.849
5.864
5.812
5.843
102,786
-0.01(-0.09%)
Oct 01, 2002
5.885
5.911
5.828
5.849
91,966
-0.04(-0.62%)
Sep 30, 2002
5.807
5.885
5.807
5.885
97,376
+0.06(+0.98%)
Sep 27, 2002
5.875
5.890
5.828
5.828
58,928
-0.05(-0.88%)
Sep 26, 2002
5.823
5.885
5.823
5.880
59,701
+0.02(+0.35%)
Sep 25, 2002
5.797
5.869
5.797
5.859
60,280
+0.04(+0.62%)
Sep 24, 2002
5.849
5.849
5.787
5.823
60,474
+0.02(+0.36%)
Sep 23, 2002
5.875
5.895
5.802
5.802
80,567
-0.07(-1.23%)
Sep 20, 2002
5.875
5.895
5.859
5.875
36,129
-0.02(-0.35%)
Sep 19, 2002
5.880
5.900
5.859
5.895
57,575
+0.01(+0.09%)
Sep 18, 2002
5.843
5.875
5.843
5.890
88,296
+0.06(+0.98%)
Sep 17, 2002
5.818
5.833
5.781
5.833
50,040
+0.01(+0.18%)
Sep 16, 2002
5.771
5.823
5.771
5.823
86,170
+0.04(+0.72%)
Sep 13, 2002
5.766
5.812
5.766
5.781
32,652
-0.03(-0.45%)
Sep 12, 2002
5.797
5.828
5.781
5.807
142,007
-0.02(-0.27%)
Sep 11, 2002
5.875
5.895
5.792
5.823
132,927
-0.04(-0.71%)
Sep 10, 2002
5.849
5.926
5.823
5.864
83,659
+0.04(+0.62%)
Sep 09, 2002
5.818
5.828
5.792
5.828
49,847
+0.03(+0.54%)
Sep 06, 2002
5.823
5.952
5.750
5.797
261,603
-0.04(-0.71%)
Sep 05, 2002
5.823
5.843
5.802
5.838
66,849
+0.04(+0.71%)
Sep 04, 2002
5.828
5.895
5.787
5.797
132,733
-0.05(-0.88%)
Sep 03, 2002
5.838
5.869
5.828
5.849
48,108
+0.03(+0.53%)
Aug 30, 2002
5.771
5.843
5.766
5.818
5,545,068
+0.05(+0.90%)
Aug 29, 2002
5.745
5.787
5.730
5.766
83,659
-0.01(-0.09%)
Aug 28, 2002
5.745
5.812
5.745
5.771
76,896
+0.03(+0.45%)
Aug 27, 2002
5.755
5.755
5.667
5.745
195,140
-0.03(-0.45%)
Aug 26, 2002
5.776
5.797
5.730
5.771
3,400,460
-0.01(-0.18%)
Aug 23, 2002
5.776
5.787
5.755
5.781
47,335
+0.01(+0.09%)
Aug 22, 2002
5.797
5.807
5.730
5.776
83,272
-0.02(-0.36%)
Aug 21, 2002
5.807
5.843
5.781
5.797
121,527
+0.00(+0.00%)
Aug 20, 2002
5.771
5.797
5.750
5.797
3,303,856
+0.05(+0.81%)
Aug 16, 2002
5.875
5.875
5.740
5.750
67,429
-0.09(-1.51%)
Aug 15, 2002
5.869
5.890
5.838
5.838
31,879
-0.03(-0.53%)
Aug 14, 2002
5.854
5.875
5.818
5.869
52,359
+0.05(+0.89%)
Aug 13, 2002
5.823
5.890
5.818
5.818
79,022
-0.03(-0.53%)
Aug 12, 2002
5.849
5.859
5.812
5.849
33,231
+0.03(+0.53%)
Aug 07, 2002
5.797
5.823
5.781
5.818
48,495
+0.04(+0.63%)
Aug 06, 2002
5.849
5.900
5.776
5.781
76,123
-0.07(-1.15%)
Aug 05, 2002
5.890
5.906
5.823
5.849
72,839
-0.04(-0.70%)
Aug 02, 2002
5.854
5.895
5.823
5.890
70,714
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.