Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.912
4.932
4.901
4.922
44,907
+0.01(+0.11%)
Jul 30, 2008
4.938
4.953
4.917
4.917
73,915
-0.02(-0.31%)
Jul 29, 2008
4.933
4.979
4.891
4.933
80,028
+0.01(+0.27%)
Jul 28, 2008
4.943
4.964
4.901
4.919
91,955
-0.03(-0.59%)
Jul 25, 2008
4.938
4.984
4.938
4.948
50,203
-0.01(-0.21%)
Jul 24, 2008
4.995
5.000
4.948
4.958
175,338
-0.04(-0.73%)
Jul 23, 2008
5.067
5.067
4.989
4.995
108,781
-0.03(-0.62%)
Jul 22, 2008
5.052
5.104
5.015
5.026
107,151
-0.04(-0.82%)
Jul 21, 2008
5.021
5.088
5.021
5.067
56,635
+0.02(+0.31%)
Jul 18, 2008
5.026
5.062
5.000
5.052
71,177
+0.03(+0.62%)
Jul 17, 2008
5.021
5.072
5.021
5.021
121,635
-0.02(-0.41%)
Jul 16, 2008
5.021
5.052
5.021
5.041
54,762
+0.02(+0.41%)
Jul 15, 2008
5.072
5.072
5.021
5.021
54,044
-0.06(-1.12%)
Jul 14, 2008
5.160
5.160
5.072
5.077
165,840
-0.08(-1.60%)
Jul 11, 2008
5.124
5.165
5.124
5.160
55,425
-0.01(-0.20%)
Jul 10, 2008
5.176
5.186
5.150
5.171
50,388
+0.01(+0.20%)
Jul 09, 2008
5.196
5.222
5.160
5.160
120,841
-0.05(-0.99%)
Jul 08, 2008
5.145
5.212
5.140
5.212
71,656
+0.05(+0.90%)
Jul 07, 2008
5.114
5.176
5.114
5.165
66,629
+0.01(+0.20%)
Jul 04, 2008
5.129
5.155
5.129
5.155
18,646
+0.00(+0.00%)
Jul 03, 2008
5.129
5.155
5.129
5.155
18,646
+0.01(+0.10%)
Jul 02, 2008
5.072
5.165
5.072
5.150
105,814
+0.08(+1.63%)
Jul 01, 2008
5.103
5.124
5.067
5.067
121,064
-0.03(-0.61%)
Jun 30, 2008
5.108
5.129
5.088
5.098
62,274
+0.00(+0.00%)
Jun 27, 2008
5.134
5.134
5.072
5.098
67,300
-0.01(-0.10%)
Jun 26, 2008
5.072
5.150
5.072
5.103
83,834
-0.02(-0.40%)
Jun 25, 2008
5.150
5.212
5.093
5.124
190,732
-0.05(-0.90%)
Jun 24, 2008
5.119
5.176
5.119
5.171
54,272
+0.02(+0.40%)
Jun 23, 2008
5.155
5.171
5.124
5.150
49,041
+0.01(+0.10%)
Jun 20, 2008
5.191
5.212
5.129
5.145
73,811
-0.04(-0.80%)
Jun 19, 2008
5.196
5.228
5.186
5.186
87,416
-0.02(-0.30%)
Jun 18, 2008
5.228
5.228
5.165
5.202
33,017
-0.05(-0.99%)
Jun 17, 2008
5.233
5.253
5.196
5.253
110,820
+0.02(+0.40%)
Jun 16, 2008
5.222
5.253
5.222
5.233
20,286
+0.01(+0.20%)
Jun 13, 2008
5.253
5.259
5.212
5.222
117,532
-0.02(-0.30%)
Jun 12, 2008
5.269
5.270
5.238
5.238
77,244
-0.04(-0.78%)
Jun 11, 2008
5.295
5.321
5.279
5.279
82,262
-0.04(-0.78%)
Jun 10, 2008
5.310
5.347
5.280
5.321
136,968
+0.01(+0.19%)
Jun 09, 2008
5.326
5.357
5.310
5.310
63,434
-0.02(-0.29%)
Jun 06, 2008
5.341
5.357
5.326
5.326
31,782
-0.03(-0.48%)
Jun 05, 2008
5.316
5.357
5.316
5.352
31,535
+0.04(+0.78%)
Jun 04, 2008
5.367
5.388
5.310
5.310
99,247
-0.07(-1.25%)
Jun 03, 2008
5.372
5.388
5.357
5.378
45,423
+0.02(+0.39%)
Jun 02, 2008
5.393
5.398
5.357
5.357
41,848
-0.03(-0.48%)
May 30, 2008
5.362
5.388
5.362
5.383
20,669
+0.01(+0.19%)
May 29, 2008
5.367
5.383
5.357
5.372
47,036
+0.01(+0.10%)
May 28, 2008
5.372
5.383
5.360
5.367
31,380
+0.01(+0.10%)
May 27, 2008
5.357
5.372
5.336
5.362
129,717
+0.01(+0.19%)
May 26, 2008
5.372
5.372
5.341
5.352
0
+0.00(+0.00%)
May 23, 2008
5.372
5.372
5.341
5.352
66,981
-0.02(-0.39%)
May 22, 2008
5.393
5.393
5.357
5.372
112,574
+0.01(+0.10%)
May 21, 2008
5.388
5.424
5.367
5.367
74,358
-0.03(-0.48%)
May 20, 2008
5.383
5.404
5.340
5.393
90,610
+0.02(+0.39%)
May 19, 2008
5.357
5.388
5.341
5.372
103,302
+0.03(+0.58%)
May 16, 2008
5.383
5.435
5.336
5.341
113,546
+0.01(+0.10%)
May 15, 2008
5.383
5.383
5.331
5.336
98,242
+0.01(+0.19%)
May 14, 2008
5.357
5.404
5.326
5.326
117,588
-0.04(-0.68%)
May 13, 2008
5.383
5.414
5.357
5.362
53,203
-0.05(-0.96%)
May 12, 2008
5.409
5.419
5.388
5.414
74,821
+0.01(+0.19%)
May 09, 2008
5.362
5.404
5.357
5.404
57,110
+0.02(+0.38%)
May 08, 2008
5.352
5.393
5.352
5.383
28,594
+0.01(+0.19%)
May 07, 2008
5.352
5.372
5.352
5.372
44,119
+0.00(+0.00%)
May 06, 2008
5.336
5.398
5.336
5.372
106,905
+0.03(+0.58%)
May 05, 2008
5.321
5.357
5.321
5.341
64,666
+0.01(+0.19%)
May 02, 2008
5.331
5.357
5.316
5.331
48,126
+0.00(+0.00%)
May 01, 2008
5.331
5.347
5.310
5.331
43,867
+0.02(+0.29%)
Apr 30, 2008
5.321
5.341
5.305
5.316
57,218
+0.02(+0.29%)
Apr 29, 2008
5.300
5.316
5.296
5.300
36,493
-0.02(-0.39%)
Apr 28, 2008
5.290
5.326
5.290
5.321
68,925
+0.03(+0.59%)
Apr 25, 2008
5.279
5.326
5.269
5.290
116,504
+0.01(+0.10%)
Apr 24, 2008
5.259
5.305
5.248
5.284
94,094
+0.01(+0.20%)
Apr 23, 2008
5.331
5.341
5.274
5.274
105,592
-0.05(-0.99%)
Apr 22, 2008
5.372
5.372
5.284
5.327
118,378
-0.01(-0.27%)
Apr 21, 2008
5.341
5.357
5.331
5.341
49,843
+0.00(+0.00%)
Apr 18, 2008
5.305
5.383
5.305
5.341
130,759
+0.04(+0.68%)
Apr 17, 2008
5.279
5.310
5.269
5.305
37,327
+0.01(+0.20%)
Apr 16, 2008
5.264
5.305
5.264
5.295
65,143
+0.04(+0.69%)
Apr 15, 2008
5.305
5.305
5.228
5.259
106,515
-0.01(-0.10%)
Apr 14, 2008
5.248
5.279
5.248
5.264
49,876
+0.01(+0.20%)
Apr 11, 2008
5.269
5.305
5.248
5.253
109,162
-0.04(-0.78%)
Apr 10, 2008
5.290
5.331
5.290
5.295
92,160
+0.02(+0.39%)
Apr 09, 2008
5.228
5.290
5.228
5.274
115,538
+0.05(+0.99%)
Apr 08, 2008
5.238
5.259
5.222
5.222
55,612
-0.02(-0.39%)
Apr 07, 2008
5.212
5.264
5.193
5.243
130,222
+0.05(+0.90%)
Apr 04, 2008
5.233
5.246
5.196
5.196
75,930
-0.03(-0.50%)
Apr 03, 2008
5.181
5.238
5.171
5.222
109,355
+0.03(+0.50%)
Apr 02, 2008
5.165
5.202
5.145
5.196
91,194
+0.03(+0.60%)
Apr 01, 2008
5.176
5.176
5.145
5.165
129,016
-0.01(-0.20%)
Mar 31, 2008
5.165
5.186
5.150
5.176
98,682
+0.04(+0.70%)
Mar 28, 2008
5.134
5.155
5.134
5.140
58,542
-0.01(-0.10%)
Mar 27, 2008
5.119
5.165
5.119
5.145
79,408
+0.01(+0.20%)
Mar 26, 2008
5.124
5.150
5.103
5.134
164,999
+0.02(+0.30%)
Mar 25, 2008
5.077
5.119
5.077
5.119
84,238
-0.01(-0.10%)
Mar 24, 2008
5.098
5.124
5.036
5.124
153,793
+0.11(+2.17%)
Mar 21, 2008
4.989
5.036
4.969
5.015
67,815
+0.00(+0.00%)
Mar 20, 2008
4.989
5.036
4.969
5.015
67,815
+0.04(+0.83%)
Mar 19, 2008
5.005
5.036
4.974
4.974
100,661
-0.04(-0.83%)
Mar 18, 2008
5.098
5.098
4.995
5.015
168,792
+0.06(+1.15%)
Mar 17, 2008
4.922
4.974
4.917
4.958
195,963
-0.07(-1.34%)
Mar 14, 2008
5.062
5.062
4.979
5.026
100,081
-0.04(-0.72%)
Mar 13, 2008
5.026
5.067
5.010
5.062
99,308
-0.02(-0.31%)
Mar 12, 2008
5.119
5.119
5.026
5.077
87,716
-0.05(-0.91%)
Mar 11, 2008
5.124
5.150
5.077
5.124
208,925
+0.00(+0.00%)
Mar 10, 2008
5.217
5.222
5.098
5.124
185,769
-0.09(-1.79%)
Mar 07, 2008
5.155
5.217
5.145
5.217
97,376
+0.04(+0.70%)
Mar 06, 2008
5.248
5.248
5.140
5.181
111,761
-0.02(-0.40%)
Mar 05, 2008
5.176
5.228
5.171
5.202
134,370
+0.11(+2.24%)
Mar 04, 2008
5.114
5.129
5.062
5.088
208,471
+0.01(+0.20%)
Mar 03, 2008
5.062
5.077
4.974
5.077
154,952
+0.09(+1.87%)
Feb 29, 2008
5.041
5.046
4.953
4.984
254,074
-0.08(-1.63%)
Feb 28, 2008
5.202
5.202
5.062
5.067
235,615
-0.11(-2.20%)
Feb 27, 2008
5.217
5.253
5.176
5.181
169,829
-0.04(-0.79%)
Feb 26, 2008
5.253
5.259
5.207
5.222
102,013
+0.02(+0.40%)
Feb 25, 2008
5.196
5.233
5.171
5.202
140,268
+0.03(+0.60%)
Feb 22, 2008
5.171
5.176
5.124
5.171
125,994
-0.03(-0.50%)
Feb 21, 2008
5.243
5.259
5.176
5.196
147,224
-0.04(-0.69%)
Feb 20, 2008
5.274
5.274
5.207
5.233
77,669
-0.04(-0.69%)
Feb 19, 2008
5.186
5.269
5.171
5.269
173,413
+0.11(+2.11%)
Feb 18, 2008
5.015
5.176
5.011
5.160
0
+0.00(+0.00%)
Feb 15, 2008
5.015
5.176
5.011
5.160
252,909
+0.05(+1.01%)
Feb 14, 2008
5.383
5.383
5.098
5.108
508,826
-0.27(-5.10%)
Feb 13, 2008
5.579
5.579
5.383
5.383
192,048
-0.17(-3.08%)
Feb 12, 2008
5.491
5.579
5.491
5.554
153,407
+0.04(+0.75%)
Feb 11, 2008
5.491
5.528
5.486
5.512
97,183
+0.02(+0.28%)
Feb 08, 2008
5.528
5.538
5.486
5.497
96,603
+0.00(+0.00%)
Feb 07, 2008
5.543
5.548
5.429
5.497
323,430
-0.05(-0.93%)
Feb 06, 2008
5.559
5.579
5.523
5.548
188,764
-0.01(-0.09%)
Feb 05, 2008
5.548
5.559
5.512
5.554
59,739
+0.02(+0.28%)
Feb 04, 2008
5.507
5.548
5.507
5.538
85,784
+0.01(+0.09%)
Feb 01, 2008
5.548
5.548
5.507
5.533
76,123
+0.03(+0.47%)
Jan 31, 2008
5.512
5.523
5.486
5.507
93,319
+0.02(+0.28%)
Jan 30, 2008
5.533
5.538
5.491
5.491
152,827
+0.01(+0.19%)
Jan 29, 2008
5.476
5.491
5.466
5.481
69,941
+0.01(+0.19%)
Jan 28, 2008
5.502
5.523
5.466
5.471
130,994
-0.04(-0.75%)
Jan 25, 2008
5.554
5.554
5.491
5.512
95,637
-0.04(-0.66%)
Jan 24, 2008
5.548
5.574
5.523
5.549
165,241
+0.01(+0.10%)
Jan 23, 2008
5.523
5.559
5.512
5.543
108,582
+0.03(+0.47%)
Jan 22, 2008
5.481
5.517
5.404
5.517
86,170
+0.07(+1.23%)
Jan 21, 2008
5.538
5.559
5.440
5.450
0
+0.00(+0.00%)
Jan 18, 2008
5.538
5.559
5.440
5.450
112,273
-0.10(-1.86%)
Jan 17, 2008
5.523
5.616
5.507
5.554
464,085
-0.03(-0.46%)
Jan 16, 2008
5.569
5.579
5.559
5.579
142,973
+0.04(+0.65%)
Jan 15, 2008
5.554
5.574
5.538
5.543
197,458
+0.00(+0.00%)
Jan 14, 2008
5.533
5.551
5.523
5.543
249,045
+0.02(+0.37%)
Jan 11, 2008
5.481
5.569
5.481
5.523
148,760
+0.01(+0.09%)
Jan 10, 2008
5.543
5.543
5.502
5.517
80,550
-0.01(-0.09%)
Jan 09, 2008
5.528
5.548
5.491
5.523
227,598
-0.01(-0.09%)
Jan 08, 2008
5.512
5.548
5.511
5.528
157,897
+0.02(+0.28%)
Jan 07, 2008
5.491
5.543
5.486
5.512
163,067
+0.02(+0.38%)
Jan 04, 2008
5.491
5.502
5.466
5.491
84,238
+0.03(+0.47%)
Jan 03, 2008
5.440
5.481
5.409
5.466
183,161
+0.03(+0.57%)
Jan 02, 2008
5.357
5.460
5.336
5.435
128,427
+0.10(+1.94%)
Jan 01, 2008
5.295
5.352
5.253
5.331
317,950
+0.00(+0.00%)
Dec 31, 2007
5.295
5.352
5.253
5.331
317,950
+0.06(+1.18%)
Dec 28, 2007
5.212
5.290
5.176
5.269
280,831
+0.05(+0.99%)
Dec 27, 2007
5.160
5.222
5.140
5.217
254,454
+0.05(+0.90%)
Dec 26, 2007
5.186
5.196
5.155
5.171
219,097
+0.02(+0.40%)
Dec 24, 2007
5.140
5.191
5.124
5.150
123,073
+0.02(+0.30%)
Dec 21, 2007
5.160
5.186
5.124
5.134
474,711
-0.01(-0.20%)
Dec 20, 2007
5.181
5.212
5.140
5.145
208,278
-0.03(-0.50%)
Dec 19, 2007
5.186
5.222
5.160
5.171
204,991
+0.00(+0.00%)
Dec 18, 2007
5.253
5.253
5.171
5.171
192,241
-0.07(-1.28%)
Dec 17, 2007
5.290
5.290
5.238
5.238
190,889
-0.03(-0.49%)
Dec 14, 2007
5.259
5.290
5.253
5.264
131,381
+0.00(+0.00%)
Dec 13, 2007
5.295
5.321
5.253
5.264
254,648
-0.04(-0.78%)
Dec 12, 2007
5.264
5.336
5.259
5.305
195,140
+0.02(+0.39%)
Dec 11, 2007
5.362
5.362
5.274
5.284
196,878
-0.03(-0.49%)
Dec 10, 2007
5.295
5.357
5.269
5.310
253,102
+0.04(+0.69%)
Dec 07, 2007
5.269
5.290
5.248
5.274
171,761
+0.01(+0.20%)
Dec 06, 2007
5.259
5.300
5.259
5.264
202,138
-0.01(-0.10%)
Dec 05, 2007
5.284
5.290
5.253
5.269
385,449
+0.01(+0.10%)
Dec 04, 2007
5.186
5.274
5.160
5.264
175,819
+0.08(+1.50%)
Dec 03, 2007
5.253
5.279
5.176
5.186
440,127
-0.06(-1.18%)
Nov 30, 2007
5.300
5.316
5.248
5.248
293,869
-0.05(-0.88%)
Nov 29, 2007
5.259
5.305
5.233
5.295
179,490
+0.04(+0.79%)
Nov 28, 2007
5.238
5.300
5.202
5.253
171,375
+0.04(+0.79%)
Nov 27, 2007
5.253
5.269
5.191
5.212
167,124
-0.02(-0.30%)
Nov 26, 2007
5.305
5.305
5.222
5.228
98,188
-0.01(-0.20%)
Nov 23, 2007
5.228
5.248
5.212
5.238
36,516
+0.01(+0.20%)
Nov 21, 2007
5.196
5.460
5.171
5.228
153,407
+0.04(+0.80%)
Nov 20, 2007
5.150
5.186
5.124
5.186
161,908
+0.03(+0.50%)
Nov 19, 2007
5.140
5.186
5.103
5.160
150,000
+0.06(+1.12%)
Nov 16, 2007
5.098
5.124
5.031
5.103
222,768
-0.01(-0.20%)
Nov 15, 2007
5.134
5.150
5.098
5.114
133,506
-0.01(-0.20%)
Nov 14, 2007
5.196
5.196
5.098
5.124
107,037
-0.04(-0.80%)
Nov 13, 2007
5.067
5.176
5.067
5.165
265,467
+0.07(+1.32%)
Nov 12, 2007
5.036
5.108
5.031
5.098
238,611
+0.05(+1.03%)
Nov 09, 2007
5.083
5.108
5.041
5.046
239,771
-0.05(-0.91%)
Nov 08, 2007
5.181
5.212
5.021
5.093
340,625
-0.06(-1.11%)
Nov 07, 2007
5.165
5.176
5.129
5.150
63,565
+0.01(+0.20%)
Nov 06, 2007
5.202
5.207
5.124
5.140
260,637
-0.05(-1.00%)
Nov 05, 2007
5.098
5.202
5.098
5.191
118,051
-0.02(-0.30%)
Nov 02, 2007
5.233
5.238
5.176
5.207
198,231
-0.02(-0.40%)
Nov 01, 2007
5.222
5.243
5.176
5.228
116,117
+0.02(+0.30%)
Oct 31, 2007
5.217
5.233
5.186
5.212
84,431
+0.02(+0.40%)
Oct 30, 2007
5.222
5.238
5.150
5.191
280,344
-0.04(-0.69%)
Oct 29, 2007
5.228
5.233
5.196
5.228
94,671
+0.00(+0.00%)
Oct 26, 2007
5.222
5.233
5.176
5.228
178,910
+0.01(+0.20%)
Oct 25, 2007
5.228
5.248
5.088
5.217
1,871,000
-0.01(-0.20%)
Oct 24, 2007
5.357
5.362
5.207
5.228
1,016,853
-0.12(-2.32%)
Oct 23, 2007
5.409
5.409
5.336
5.352
161,715
-0.06(-1.15%)
Oct 22, 2007
5.409
5.435
5.393
5.414
34,584
-0.03(-0.57%)
Oct 19, 2007
5.414
5.450
5.383
5.445
101,240
+0.03(+0.57%)
Oct 18, 2007
5.378
5.429
5.357
5.414
44,824
+0.04(+0.77%)
Oct 17, 2007
5.300
5.378
5.290
5.372
106,843
+0.04(+0.78%)
Oct 16, 2007
5.378
5.378
5.290
5.331
105,105
-0.04(-0.77%)
Oct 15, 2007
5.393
5.393
5.331
5.372
55,064
-0.03(-0.48%)
Oct 12, 2007
5.398
5.398
5.357
5.398
56,803
-0.01(-0.10%)
Oct 11, 2007
5.409
5.460
5.372
5.404
169,443
-0.03(-0.57%)
Oct 10, 2007
5.378
5.435
5.372
5.435
91,966
+0.06(+1.06%)
Oct 09, 2007
5.362
5.414
5.336
5.378
80,954
+0.02(+0.29%)
Oct 08, 2007
5.383
5.393
5.362
5.362
40,573
-0.03(-0.58%)
Oct 05, 2007
5.409
5.429
5.378
5.393
71,873
+0.01(+0.19%)
Oct 04, 2007
5.429
5.429
5.383
5.383
42,505
-0.03(-0.48%)
Oct 03, 2007
5.378
5.429
5.378
5.409
123,846
+0.05(+0.87%)
Oct 02, 2007
5.383
5.388
5.347
5.362
170,023
-0.01(-0.19%)
Oct 01, 2007
5.393
5.409
5.372
5.372
173,887
-0.01(-0.10%)
Sep 28, 2007
5.409
5.424
5.372
5.378
157,292
-0.01(-0.10%)
Sep 27, 2007
5.383
5.414
5.378
5.383
69,168
+0.00(+0.00%)
Sep 26, 2007
5.383
5.460
5.383
5.383
52,359
-0.01(-0.19%)
Sep 25, 2007
5.362
5.393
5.321
5.393
97,956
+0.02(+0.39%)
Sep 24, 2007
5.372
5.383
5.357
5.372
91,966
-0.03(-0.48%)
Sep 21, 2007
5.372
5.409
5.367
5.398
92,739
+0.01(+0.19%)
Sep 20, 2007
5.460
5.460
5.383
5.388
67,429
-0.04(-0.76%)
Sep 19, 2007
5.460
5.460
5.409
5.429
99,115
-0.02(-0.29%)
Sep 18, 2007
5.383
5.445
5.372
5.445
57,575
+0.06(+1.15%)
Sep 17, 2007
5.372
5.398
5.347
5.383
159,010
+0.04(+0.78%)
Sep 14, 2007
5.404
5.404
5.341
5.341
34,004
-0.04(-0.67%)
Sep 13, 2007
5.466
5.466
5.347
5.378
161,328
-0.08(-1.42%)
Sep 12, 2007
5.440
5.471
5.429
5.455
57,769
-0.03(-0.47%)
Sep 11, 2007
5.471
5.523
5.445
5.481
126,744
+0.01(+0.19%)
Sep 10, 2007
5.424
5.481
5.419
5.471
84,238
+0.06(+1.05%)
Sep 07, 2007
5.383
5.466
5.383
5.414
105,105
+0.01(+0.10%)
Sep 06, 2007
5.398
5.455
5.341
5.409
141,814
+0.05(+0.97%)
Sep 05, 2007
5.305
5.372
5.300
5.357
104,332
+0.03(+0.48%)
Sep 04, 2007
5.347
5.352
5.305
5.331
84,431
+0.01(+0.20%)
Aug 31, 2007
5.310
5.336
5.305
5.321
77,862
+0.01(+0.19%)
Aug 30, 2007
5.321
5.321
5.279
5.310
64,724
+0.02(+0.39%)
Aug 29, 2007
5.248
5.290
5.238
5.290
91,000
+0.06(+1.09%)
Aug 28, 2007
5.243
5.274
5.228
5.233
96,797
-0.02(-0.39%)
Aug 27, 2007
5.259
5.290
5.233
5.253
97,183
-0.01(-0.20%)
Aug 24, 2007
5.264
5.316
5.253
5.264
153,213
-0.01(-0.20%)
Aug 23, 2007
5.228
5.336
5.212
5.274
125,198
+0.01(+0.10%)
Aug 22, 2007
5.238
5.269
5.202
5.269
60,860
+0.02(+0.30%)
Aug 21, 2007
5.222
5.253
5.181
5.253
85,011
+0.03(+0.50%)
Aug 20, 2007
5.310
5.310
5.181
5.228
172,534
-0.04(-0.69%)
Aug 17, 2007
5.243
5.435
5.196
5.264
205,959
+0.11(+2.21%)
Aug 16, 2007
5.243
5.243
5.103
5.150
168,477
-0.10(-1.87%)
Aug 15, 2007
5.305
5.326
5.243
5.248
213,494
-0.06(-1.17%)
Aug 14, 2007
5.326
5.331
5.305
5.310
75,930
+0.00(+0.00%)
Aug 13, 2007
5.295
5.341
5.279
5.310
92,933
-0.02(-0.29%)
Aug 10, 2007
5.316
5.326
5.279
5.326
174,273
+0.01(+0.10%)
Aug 09, 2007
5.357
5.383
5.316
5.321
83,852
-0.05(-0.87%)
Aug 08, 2007
5.362
5.393
5.357
5.367
37,675
-0.02(-0.29%)
Aug 07, 2007
5.388
5.424
5.362
5.383
110,321
-0.01(-0.10%)
Aug 06, 2007
5.435
5.435
5.383
5.388
42,698
-0.03(-0.57%)
Aug 03, 2007
5.409
5.419
5.357
5.419
59,121
+0.06(+1.16%)
Aug 02, 2007
5.341
5.404
5.341
5.357
91,000
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.