Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Jun 01, 2012
7.150
7.162
7.120
7.120
65,113
-0.02(-0.34%)
May 31, 2012
7.120
7.162
7.102
7.144
89,226
+0.04(+0.51%)
May 30, 2012
7.120
7.126
7.077
7.108
79,673
+0.01(+0.17%)
May 29, 2012
7.132
7.138
7.083
7.096
82,217
-0.03(-0.42%)
May 25, 2012
7.132
7.136
7.102
7.126
53,339
+0.02(+0.34%)
May 24, 2012
7.120
7.132
7.078
7.102
87,123
-0.02(-0.34%)
May 23, 2012
7.138
7.138
7.096
7.126
45,578
+0.00(+0.00%)
May 22, 2012
7.096
7.126
7.047
7.126
130,721
+0.07(+1.03%)
May 21, 2012
7.053
7.071
7.017
7.053
64,158
+0.04(+0.52%)
May 18, 2012
7.065
7.083
7.011
7.017
81,044
-0.05(-0.68%)
May 17, 2012
7.114
7.114
7.065
7.065
60,028
-0.05(-0.68%)
May 16, 2012
7.150
7.150
7.102
7.114
87,156
-0.01(-0.17%)
May 15, 2012
7.150
7.162
7.126
7.126
82,536
+0.01(+0.17%)
May 14, 2012
7.138
7.174
7.108
7.114
91,454
-0.03(-0.42%)
May 11, 2012
7.138
7.144
7.114
7.144
34,420
+0.02(+0.32%)
May 10, 2012
7.145
7.145
7.115
7.121
52,126
-0.01(-0.08%)
May 09, 2012
7.115
7.127
7.085
7.127
49,932
+0.02(+0.25%)
May 08, 2012
7.085
7.115
7.067
7.109
97,246
+0.04(+0.59%)
May 07, 2012
7.091
7.097
7.061
7.067
82,438
+0.00(+0.00%)
May 04, 2012
7.067
7.079
7.055
7.067
91,261
-0.01(-0.08%)
May 03, 2012
7.091
7.091
7.057
7.073
71,696
-0.01(-0.08%)
May 02, 2012
7.043
7.091
7.031
7.079
91,524
+0.03(+0.43%)
May 01, 2012
7.043
7.067
7.020
7.049
136,410
+0.05(+0.69%)
Apr 30, 2012
7.049
7.049
7.001
7.001
45,272
-0.01(-0.17%)
Apr 27, 2012
7.061
7.061
7.007
7.013
99,553
-0.01(-0.17%)
Apr 26, 2012
7.007
7.055
7.001
7.025
70,375
+0.01(+0.17%)
Apr 25, 2012
7.013
7.013
6.971
7.013
93,223
+0.01(+0.17%)
Apr 24, 2012
7.031
7.031
6.977
7.001
40,532
+0.00(+0.00%)
Apr 23, 2012
6.983
7.019
6.976
7.001
60,851
+0.04(+0.52%)
Apr 20, 2012
7.037
7.037
6.935
6.965
107,435
-0.04(-0.60%)
Apr 19, 2012
6.995
7.013
6.941
7.007
81,406
+0.02(+0.34%)
Apr 18, 2012
7.001
7.007
6.971
6.983
44,196
-0.02(-0.26%)
Apr 17, 2012
6.977
7.001
6.947
7.001
90,271
+0.02(+0.34%)
Apr 16, 2012
6.923
6.989
6.923
6.977
60,078
+0.01(+0.17%)
Apr 13, 2012
6.953
6.971
6.914
6.965
57,763
+0.05(+0.69%)
Apr 12, 2012
6.977
6.977
6.881
6.917
95,153
-0.03(-0.36%)
Apr 11, 2012
6.990
7.020
6.900
6.942
133,525
+0.01(+0.17%)
Apr 10, 2012
6.906
6.972
6.906
6.930
123,989
+0.04(+0.52%)
Apr 09, 2012
6.828
6.942
6.828
6.894
74,792
+0.04(+0.52%)
Apr 05, 2012
6.858
6.912
6.846
6.858
61,121
-0.02(-0.26%)
Apr 04, 2012
6.775
6.900
6.775
6.876
146,854
+0.09(+1.32%)
Apr 03, 2012
6.840
6.840
6.781
6.787
124,165
-0.02(-0.26%)
Apr 02, 2012
6.822
6.900
6.805
6.805
109,503
-0.01(-0.09%)
Mar 30, 2012
6.858
6.870
6.811
6.811
66,128
-0.01(-0.18%)
Mar 29, 2012
6.912
6.912
6.811
6.822
67,541
-0.06(-0.87%)
Mar 28, 2012
6.811
6.894
6.785
6.882
108,747
+0.11(+1.68%)
Mar 27, 2012
6.721
6.769
6.655
6.769
121,381
+0.07(+0.98%)
Mar 26, 2012
6.840
6.840
6.697
6.703
118,209
-0.08(-1.15%)
Mar 23, 2012
6.816
6.816
6.763
6.781
91,320
+0.01(+0.09%)
Mar 22, 2012
6.805
6.846
6.769
6.775
85,351
-0.06(-0.87%)
Mar 21, 2012
6.769
6.834
6.769
6.834
123,120
+0.07(+0.97%)
Mar 20, 2012
6.655
6.799
6.655
6.769
174,278
+0.10(+1.43%)
Mar 19, 2012
6.572
6.739
6.524
6.673
302,567
+0.03(+0.45%)
Mar 16, 2012
6.787
6.787
6.560
6.643
467,259
-0.16(-2.29%)
Mar 15, 2012
6.948
6.948
6.793
6.799
253,919
-0.15(-2.15%)
Mar 14, 2012
7.151
7.151
6.912
6.948
210,765
-0.24(-3.32%)
Mar 13, 2012
7.151
7.199
7.127
7.187
60,668
+0.03(+0.48%)
Mar 12, 2012
7.140
7.170
7.128
7.152
55,761
-0.03(-0.41%)
Mar 09, 2012
7.134
7.182
7.134
7.182
31,715
+0.02(+0.25%)
Mar 08, 2012
7.140
7.182
7.128
7.164
97,199
+0.02(+0.33%)
Mar 07, 2012
7.099
7.146
7.098
7.140
152,052
+0.07(+0.92%)
Mar 06, 2012
7.063
7.105
7.051
7.075
95,554
-0.04(-0.58%)
Mar 05, 2012
7.122
7.128
7.093
7.117
70,497
-0.04(-0.50%)
Mar 02, 2012
7.111
7.152
7.090
7.152
92,635
+0.03(+0.42%)
Mar 01, 2012
7.122
7.182
7.099
7.122
105,508
-0.01(-0.17%)
Feb 29, 2012
7.158
7.164
7.105
7.134
114,939
-0.03(-0.42%)
Feb 28, 2012
7.122
7.188
7.069
7.165
156,104
+0.02(+0.34%)
Feb 27, 2012
7.093
7.140
7.069
7.140
102,704
+0.04(+0.59%)
Feb 24, 2012
7.075
7.099
7.027
7.099
111,539
+0.07(+0.93%)
Feb 23, 2012
7.069
7.105
7.015
7.033
73,533
-0.03(-0.42%)
Feb 22, 2012
7.075
7.093
7.033
7.063
153,512
-0.05(-0.67%)
Feb 21, 2012
7.015
7.155
7.015
7.111
100,571
+0.08(+1.18%)
Feb 17, 2012
7.021
7.075
6.998
7.027
112,525
-0.02(-0.25%)
Feb 16, 2012
7.206
7.206
7.045
7.045
115,356
-0.19(-2.63%)
Feb 15, 2012
7.182
7.235
7.169
7.235
109,400
+0.05(+0.75%)
Feb 14, 2012
7.212
7.235
7.152
7.182
142,594
-0.05(-0.74%)
Feb 13, 2012
7.170
7.235
7.152
7.235
108,602
+0.07(+0.97%)
Feb 10, 2012
7.142
7.195
7.142
7.166
90,446
-0.03(-0.41%)
Feb 09, 2012
7.207
7.219
7.148
7.195
88,217
+0.02(+0.25%)
Feb 08, 2012
7.089
7.178
7.059
7.178
169,726
+0.08(+1.08%)
Feb 07, 2012
7.065
7.113
7.065
7.101
114,248
+0.01(+0.17%)
Feb 06, 2012
7.101
7.119
7.065
7.089
100,217
-0.05(-0.66%)
Feb 03, 2012
7.184
7.190
7.124
7.136
93,863
-0.02(-0.25%)
Feb 02, 2012
7.136
7.184
7.136
7.154
81,384
-0.02(-0.33%)
Feb 01, 2012
7.154
7.219
7.142
7.178
141,114
+0.05(+0.66%)
Jan 31, 2012
7.154
7.154
7.071
7.130
228,322
+0.01(+0.17%)
Jan 30, 2012
7.006
7.124
7.006
7.119
150,420
+0.10(+1.43%)
Jan 27, 2012
7.036
7.065
7.000
7.018
143,027
-0.02(-0.25%)
Jan 26, 2012
6.888
7.036
6.888
7.036
307,596
+0.15(+2.15%)
Jan 25, 2012
6.858
6.917
6.858
6.888
125,625
+0.02(+0.34%)
Jan 24, 2012
6.852
6.894
6.852
6.864
104,077
-0.03(-0.43%)
Jan 23, 2012
6.906
6.923
6.870
6.894
134,923
-0.01(-0.09%)
Jan 20, 2012
6.917
6.941
6.870
6.900
124,365
-0.05(-0.77%)
Jan 19, 2012
6.911
6.953
6.911
6.953
100,930
+0.04(+0.60%)
Jan 18, 2012
6.876
6.923
6.858
6.911
81,861
+0.03(+0.43%)
Jan 17, 2012
6.876
6.894
6.823
6.882
210,667
+0.01(+0.09%)
Jan 13, 2012
6.882
6.900
6.852
6.876
191,280
+0.00(+0.00%)
Jan 12, 2012
6.823
6.882
6.823
6.876
148,874
+0.02(+0.26%)
Jan 11, 2012
6.811
6.858
6.793
6.858
95,593
+0.03(+0.41%)
Jan 10, 2012
6.813
6.830
6.760
6.830
104,684
+0.04(+0.52%)
Jan 09, 2012
6.813
6.866
6.772
6.795
178,541
+0.02(+0.35%)
Jan 06, 2012
6.730
6.795
6.683
6.772
158,364
+0.02(+0.35%)
Jan 05, 2012
6.789
6.813
6.695
6.748
189,135
-0.02(-0.26%)
Jan 04, 2012
6.919
6.936
6.748
6.766
143,544
-0.09(-1.29%)
Dec 30, 2011
6.883
6.907
6.777
6.854
107,833
-0.01(-0.17%)
Dec 29, 2011
6.919
6.948
6.848
6.866
117,817
-0.02(-0.26%)
Dec 28, 2011
6.819
6.889
6.807
6.883
62,031
+0.09(+1.39%)
Dec 27, 2011
6.872
6.889
6.777
6.789
139,796
-0.05(-0.80%)
Dec 23, 2011
6.772
6.866
6.736
6.844
109,634
+0.14(+2.04%)
Dec 21, 2011
6.683
6.754
6.677
6.707
144,213
+0.03(+0.44%)
Dec 20, 2011
6.630
6.689
6.613
6.677
80,162
+0.08(+1.25%)
Dec 19, 2011
6.613
6.630
6.595
6.595
87,917
+0.00(+0.00%)
Dec 16, 2011
6.607
6.624
6.565
6.595
54,189
+0.03(+0.45%)
Dec 15, 2011
6.624
6.636
6.560
6.565
79,765
-0.09(-1.33%)
Dec 14, 2011
6.613
6.660
6.613
6.654
81,285
+0.04(+0.53%)
Dec 13, 2011
6.648
6.666
6.601
6.618
48,104
-0.03(-0.47%)
Dec 12, 2011
6.714
6.714
6.591
6.650
103,338
-0.03(-0.44%)
Dec 09, 2011
6.626
6.714
6.556
6.679
131,324
+0.11(+1.69%)
Dec 08, 2011
6.667
6.685
6.556
6.568
157,649
-0.10(-1.49%)
Dec 07, 2011
6.609
6.673
6.597
6.667
75,861
+0.06(+0.89%)
Dec 06, 2011
6.527
6.614
6.527
6.609
110,075
+0.04(+0.62%)
Dec 05, 2011
6.532
6.568
6.486
6.568
83,339
+0.06(+0.90%)
Dec 02, 2011
6.480
6.515
6.462
6.509
60,706
+0.02(+0.36%)
Dec 01, 2011
6.474
6.538
6.467
6.486
123,655
+0.05(+0.73%)
Nov 30, 2011
6.456
6.486
6.427
6.439
83,006
-0.03(-0.45%)
Nov 29, 2011
6.474
6.491
6.445
6.468
92,148
-0.01(-0.18%)
Nov 28, 2011
6.503
6.550
6.464
6.480
121,685
-0.02(-0.27%)
Nov 25, 2011
6.486
6.509
6.468
6.497
37,424
+0.04(+0.54%)
Nov 23, 2011
6.462
6.474
6.421
6.462
51,786
+0.03(+0.43%)
Nov 22, 2011
6.456
6.474
6.427
6.435
71,700
+0.01(+0.12%)
Nov 21, 2011
6.363
6.445
6.363
6.427
75,015
+0.07(+1.11%)
Nov 18, 2011
6.327
6.386
6.327
6.357
83,155
+0.02(+0.28%)
Nov 17, 2011
6.409
6.474
6.327
6.339
121,440
-0.08(-1.19%)
Nov 16, 2011
6.374
6.468
6.363
6.415
105,462
-0.01(-0.18%)
Nov 15, 2011
6.486
6.521
6.398
6.427
162,877
-0.09(-1.35%)
Nov 14, 2011
6.585
6.650
6.509
6.515
140,403
-0.06(-0.98%)
Nov 11, 2011
6.603
6.650
6.579
6.579
57,401
+0.02(+0.27%)
Nov 10, 2011
6.609
6.609
6.544
6.562
64,671
-0.01(-0.21%)
Nov 09, 2011
6.558
6.587
6.534
6.575
77,020
+0.02(+0.27%)
Nov 08, 2011
6.534
6.593
6.499
6.558
114,884
+0.02(+0.36%)
Nov 07, 2011
6.447
6.546
6.429
6.534
93,134
+0.12(+1.91%)
Nov 04, 2011
6.389
6.441
6.354
6.412
47,345
+0.03(+0.55%)
Nov 03, 2011
6.371
6.412
6.336
6.377
77,560
-0.03(-0.46%)
Nov 02, 2011
6.336
6.406
6.325
6.406
72,757
+0.05(+0.73%)
Nov 01, 2011
6.272
6.424
6.272
6.360
72,167
+0.06(+0.93%)
Oct 31, 2011
6.266
6.389
6.266
6.301
106,517
+0.03(+0.56%)
Oct 28, 2011
6.313
6.360
6.260
6.266
81,278
-0.06(-1.01%)
Oct 27, 2011
6.336
6.412
6.319
6.330
99,000
+0.01(+0.18%)
Oct 26, 2011
6.307
6.336
6.266
6.319
74,310
+0.03(+0.46%)
Oct 25, 2011
6.319
6.383
6.272
6.290
97,082
-0.07(-1.10%)
Oct 24, 2011
6.360
6.441
6.354
6.360
113,371
-0.02(-0.27%)
Oct 21, 2011
6.406
6.435
6.360
6.377
50,735
-0.07(-1.09%)
Oct 20, 2011
6.301
6.459
6.272
6.447
85,972
+0.13(+2.03%)
Oct 19, 2011
6.295
6.319
6.278
6.319
58,739
-0.01(-0.18%)
Oct 18, 2011
6.295
6.330
6.290
6.330
40,613
+0.02(+0.28%)
Oct 17, 2011
6.325
6.336
6.295
6.313
73,086
-0.03(-0.46%)
Oct 14, 2011
6.307
6.348
6.295
6.342
72,917
+0.03(+0.55%)
Oct 13, 2011
6.295
6.343
6.272
6.307
81,434
-0.03(-0.46%)
Oct 12, 2011
6.313
6.354
6.295
6.336
72,234
+0.02(+0.34%)
Oct 11, 2011
6.344
6.344
6.309
6.315
29,098
-0.04(-0.59%)
Oct 10, 2011
6.332
6.367
6.291
6.352
37,660
+0.05(+0.78%)
Oct 07, 2011
6.228
6.303
6.210
6.303
78,684
+0.04(+0.65%)
Oct 06, 2011
6.338
6.338
6.210
6.262
66,312
-0.05(-0.83%)
Oct 05, 2011
6.257
6.353
6.251
6.315
57,800
+0.02(+0.37%)
Oct 04, 2011
6.355
6.407
6.193
6.291
98,253
-0.09(-1.36%)
Oct 03, 2011
6.461
6.494
6.373
6.378
76,217
-0.06(-0.99%)
Sep 30, 2011
6.378
6.454
6.361
6.442
49,355
+0.06(+1.00%)
Sep 29, 2011
6.303
6.396
6.303
6.378
85,865
+0.05(+0.82%)
Sep 28, 2011
6.257
6.344
6.257
6.326
49,293
+0.05(+0.74%)
Sep 27, 2011
6.315
6.344
6.233
6.280
127,281
-0.02(-0.28%)
Sep 26, 2011
6.262
6.320
6.257
6.297
54,101
+0.03(+0.46%)
Sep 23, 2011
6.280
6.309
6.257
6.268
53,328
-0.01(-0.18%)
Sep 22, 2011
6.199
6.291
6.199
6.280
69,277
-0.01(-0.09%)
Sep 21, 2011
6.291
6.332
6.245
6.286
45,668
-0.03(-0.46%)
Sep 20, 2011
6.268
6.332
6.268
6.315
74,770
+0.03(+0.55%)
Sep 19, 2011
6.204
6.280
6.204
6.280
32,418
+0.05(+0.74%)
Sep 16, 2011
6.262
6.268
6.204
6.233
47,856
-0.01(-0.09%)
Sep 15, 2011
6.245
6.268
6.193
6.239
61,725
-0.05(-0.74%)
Sep 14, 2011
6.239
6.378
6.199
6.286
132,330
+0.05(+0.84%)
Sep 13, 2011
6.230
6.274
6.210
6.233
65,836
+0.01(+0.16%)
Sep 12, 2011
6.224
6.229
6.189
6.224
95,736
+0.02(+0.28%)
Sep 09, 2011
6.212
6.235
6.177
6.206
76,332
-0.03(-0.46%)
Sep 08, 2011
6.189
6.264
6.189
6.235
85,865
+0.02(+0.28%)
Sep 07, 2011
6.276
6.310
6.212
6.218
114,572
-0.05(-0.83%)
Sep 06, 2011
6.322
6.339
6.241
6.270
112,391
-0.05(-0.73%)
Sep 02, 2011
6.276
6.356
6.276
6.316
69,995
-0.01(-0.09%)
Sep 01, 2011
6.316
6.327
6.276
6.322
119,449
+0.06(+0.92%)
Aug 31, 2011
6.229
6.310
6.201
6.264
122,901
+0.04(+0.64%)
Aug 30, 2011
6.195
6.258
6.195
6.224
106,471
+0.05(+0.85%)
Aug 29, 2011
6.258
6.258
6.154
6.172
113,829
-0.02(-0.28%)
Aug 26, 2011
6.137
6.201
6.028
6.189
135,462
+0.07(+1.23%)
Aug 25, 2011
6.074
6.177
6.051
6.114
183,238
+0.04(+0.66%)
Aug 24, 2011
6.033
6.097
6.033
6.074
80,611
+0.01(+0.10%)
Aug 23, 2011
6.068
6.085
6.022
6.068
130,075
+0.03(+0.48%)
Aug 22, 2011
6.045
6.091
6.022
6.039
112,095
+0.03(+0.48%)
Aug 19, 2011
5.953
6.033
5.953
6.010
35,858
-0.02(-0.29%)
Aug 18, 2011
5.964
6.027
5.958
6.027
78,395
-0.03(-0.48%)
Aug 17, 2011
6.068
6.085
6.022
6.056
95,335
+0.02(+0.38%)
Aug 16, 2011
6.039
6.051
5.970
6.033
152,754
-0.04(-0.66%)
Aug 15, 2011
6.062
6.085
6.022
6.074
94,149
+0.07(+1.15%)
Aug 12, 2011
5.901
6.027
5.901
6.004
129,172
+0.10(+1.66%)
Aug 11, 2011
5.976
5.976
5.885
5.906
92,284
-0.05(-0.90%)
Aug 10, 2011
5.817
5.960
5.765
5.960
211,000
+0.14(+2.47%)
Aug 09, 2011
5.742
5.828
5.524
5.817
285,738
+0.10(+1.81%)
Aug 08, 2011
5.742
5.834
5.633
5.713
205,313
-0.15(-2.54%)
Aug 05, 2011
5.885
5.920
5.759
5.862
119,219
-0.05(-0.78%)
Aug 04, 2011
5.983
6.012
5.897
5.908
107,447
-0.09(-1.44%)
Aug 03, 2011
5.908
6.006
5.908
5.994
82,051
+0.07(+1.26%)
Aug 02, 2011
5.851
5.926
5.851
5.920
92,622
+0.10(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.