Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.581
7.616
7.505
7.554
211,218
-0.04(-0.54%)
Jul 30, 2014
7.685
7.685
7.588
7.595
122,892
-0.10(-1.34%)
Jul 29, 2014
7.699
7.699
7.671
7.699
35,591
+0.02(+0.27%)
Jul 28, 2014
7.705
7.705
7.671
7.678
39,785
-0.03(-0.36%)
Jul 25, 2014
7.678
7.705
7.671
7.705
42,264
+0.06(+0.72%)
Jul 24, 2014
7.678
7.685
7.616
7.650
101,377
-0.02(-0.27%)
Jul 23, 2014
7.685
7.699
7.671
7.671
45,056
-0.02(-0.27%)
Jul 22, 2014
7.664
7.692
7.657
7.692
136,568
+0.03(+0.45%)
Jul 21, 2014
7.609
7.664
7.602
7.657
76,218
+0.05(+0.63%)
Jul 18, 2014
7.609
7.616
7.588
7.609
47,959
+0.01(+0.09%)
Jul 17, 2014
7.574
7.609
7.567
7.602
114,373
+0.05(+0.64%)
Jul 16, 2014
7.526
7.561
7.519
7.554
194,655
+0.01(+0.18%)
Jul 15, 2014
7.547
7.567
7.526
7.540
84,728
+0.01(+0.09%)
Jul 14, 2014
7.588
7.588
7.533
7.533
72,349
-0.04(-0.55%)
Jul 11, 2014
7.554
7.574
7.540
7.574
27,998
+0.03(+0.46%)
Jul 10, 2014
7.533
7.553
7.512
7.539
86,819
+0.02(+0.27%)
Jul 09, 2014
7.553
7.567
7.498
7.519
90,274
-0.04(-0.54%)
Jul 08, 2014
7.546
7.574
7.539
7.560
137,145
+0.04(+0.55%)
Jul 07, 2014
7.478
7.526
7.450
7.519
177,704
+0.04(+0.55%)
Jul 03, 2014
7.539
7.478
7.478
7.478
276,080
-0.10(-1.36%)
Jul 02, 2014
7.663
7.663
7.553
7.581
114,006
-0.09(-1.16%)
Jul 01, 2014
7.684
7.690
7.656
7.670
51,880
+0.00(+0.00%)
Jun 30, 2014
7.704
7.704
7.663
7.670
92,139
-0.01(-0.18%)
Jun 27, 2014
7.711
7.717
7.677
7.684
57,048
-0.03(-0.36%)
Jun 26, 2014
7.690
7.711
7.670
7.711
111,749
+0.03(+0.36%)
Jun 25, 2014
7.670
7.690
7.663
7.684
50,513
+0.03(+0.41%)
Jun 24, 2014
7.663
7.677
7.636
7.652
95,106
+0.02(+0.21%)
Jun 23, 2014
7.636
7.642
7.615
7.636
41,821
+0.03(+0.36%)
Jun 20, 2014
7.649
7.649
7.601
7.608
53,153
-0.01(-0.18%)
Jun 19, 2014
7.642
7.649
7.601
7.622
68,855
+0.01(+0.18%)
Jun 18, 2014
7.601
7.615
7.581
7.608
126,864
-0.01(-0.09%)
Jun 17, 2014
7.697
7.697
7.594
7.615
141,394
-0.04(-0.54%)
Jun 16, 2014
7.711
7.711
7.642
7.656
59,603
-0.02(-0.27%)
Jun 13, 2014
7.684
7.718
7.649
7.677
128,896
-0.03(-0.44%)
Jun 12, 2014
7.690
7.711
7.670
7.711
70,966
+0.02(+0.27%)
Jun 11, 2014
7.690
7.701
7.676
7.690
78,264
+0.01(+0.09%)
Jun 10, 2014
7.724
7.724
7.663
7.683
83,999
+0.02(+0.27%)
Jun 06, 2014
7.656
7.683
7.656
7.663
92,333
+0.02(+0.27%)
Jun 05, 2014
7.608
7.650
7.608
7.642
64,427
+0.01(+0.18%)
Jun 04, 2014
7.717
7.717
7.629
7.629
115,051
-0.09(-1.15%)
Jun 03, 2014
7.772
7.772
7.683
7.717
181,092
-0.06(-0.79%)
Jun 02, 2014
7.765
7.779
7.745
7.779
106,279
+0.03(+0.35%)
May 30, 2014
7.806
7.806
7.745
7.751
57,853
-0.04(-0.53%)
May 29, 2014
7.833
7.833
7.786
7.792
47,444
-0.02(-0.26%)
May 28, 2014
7.813
7.820
7.786
7.813
62,525
+0.01(+0.18%)
May 27, 2014
7.827
7.827
7.758
7.799
69,575
-0.01(-0.17%)
May 23, 2014
7.820
7.813
7.813
7.813
52,612
+0.03(+0.44%)
May 22, 2014
7.813
7.813
7.765
7.779
36,794
-0.01(-0.18%)
May 21, 2014
7.786
7.799
7.772
7.792
28,121
-0.01(-0.09%)
May 20, 2014
7.833
7.847
7.745
7.799
131,645
-0.05(-0.61%)
May 19, 2014
7.847
7.854
7.827
7.847
49,530
+0.00(+0.00%)
May 16, 2014
7.813
7.861
7.799
7.847
92,163
+0.08(+0.97%)
May 15, 2014
7.786
7.826
7.745
7.772
152,351
+0.03(+0.35%)
May 14, 2014
7.765
7.772
7.738
7.745
64,601
-0.02(-0.26%)
May 13, 2014
7.731
7.765
7.731
7.765
114,390
+0.03(+0.36%)
May 12, 2014
7.751
7.758
7.724
7.737
112,886
+0.01(+0.18%)
May 09, 2014
7.792
7.792
7.724
7.724
52,890
-0.04(-0.52%)
May 08, 2014
7.771
7.771
7.744
7.765
57,021
+0.02(+0.26%)
May 07, 2014
7.710
7.778
7.704
7.744
63,560
+0.00(+0.00%)
May 06, 2014
7.724
7.744
7.683
7.744
46,221
+0.03(+0.38%)
May 05, 2014
7.731
7.751
7.690
7.715
58,674
+0.01(+0.15%)
May 02, 2014
7.656
7.704
7.609
7.704
68,198
+0.03(+0.35%)
May 01, 2014
7.670
7.724
7.649
7.676
69,661
+0.03(+0.35%)
Apr 30, 2014
7.649
7.663
7.615
7.649
50,631
+0.03(+0.45%)
Apr 29, 2014
7.649
7.649
7.615
7.615
92,072
-0.05(-0.71%)
Apr 28, 2014
7.697
7.724
7.670
7.670
33,878
-0.01(-0.18%)
Apr 25, 2014
7.656
7.697
7.656
7.683
90,302
-0.00(-0.00%)
Apr 24, 2014
7.622
7.683
7.595
7.683
122,486
+0.06(+0.80%)
Apr 23, 2014
7.561
7.622
7.561
7.622
51,441
+0.05(+0.72%)
Apr 22, 2014
7.547
7.575
7.534
7.568
66,972
+0.01(+0.09%)
Apr 21, 2014
7.520
7.561
7.520
7.561
55,854
+0.03(+0.45%)
Apr 17, 2014
7.541
7.527
7.527
7.527
86,190
+0.01(+0.09%)
Apr 16, 2014
7.493
7.520
7.480
7.520
28,014
+0.04(+0.54%)
Apr 15, 2014
7.452
7.500
7.439
7.480
72,151
+0.03(+0.46%)
Apr 14, 2014
7.480
7.480
7.432
7.446
73,172
-0.01(-0.09%)
Apr 11, 2014
7.452
7.466
7.412
7.452
84,648
+0.03(+0.37%)
Apr 10, 2014
7.405
7.432
7.405
7.425
76,447
+0.04(+0.55%)
Apr 09, 2014
7.378
7.398
7.364
7.384
61,918
+0.01(+0.09%)
Apr 08, 2014
7.378
7.391
7.357
7.378
50,704
+0.02(+0.28%)
Apr 07, 2014
7.371
7.371
7.357
7.357
61,486
+0.01(+0.09%)
Apr 04, 2014
7.364
7.364
7.330
7.351
80,277
+0.04(+0.55%)
Apr 03, 2014
7.324
7.324
7.290
7.310
39,009
+0.01(+0.19%)
Apr 02, 2014
7.297
7.303
7.236
7.297
148,598
-0.01(-0.18%)
Apr 01, 2014
7.371
7.371
7.290
7.310
159,845
-0.06(-0.82%)
Mar 31, 2014
7.364
7.371
7.324
7.371
96,957
+0.01(+0.12%)
Mar 28, 2014
7.391
7.398
7.344
7.362
78,936
-0.01(-0.12%)
Mar 27, 2014
7.391
7.418
7.364
7.371
80,593
-0.01(-0.18%)
Mar 26, 2014
7.357
7.384
7.351
7.384
41,223
+0.05(+0.64%)
Mar 25, 2014
7.357
7.357
7.310
7.337
45,989
+0.00(+0.00%)
Mar 24, 2014
7.290
7.337
7.283
7.337
48,963
+0.04(+0.56%)
Mar 21, 2014
7.256
7.310
7.256
7.297
91,067
+0.04(+0.56%)
Mar 20, 2014
7.290
7.297
7.243
7.256
158,380
-0.07(-0.92%)
Mar 19, 2014
7.371
7.386
7.303
7.324
79,796
-0.05(-0.64%)
Mar 18, 2014
7.384
7.384
7.337
7.371
59,065
+0.00(+0.00%)
Mar 17, 2014
7.351
7.384
7.344
7.371
76,407
+0.03(+0.46%)
Mar 14, 2014
7.330
7.357
7.325
7.337
44,234
+0.00(+0.00%)
Mar 13, 2014
7.317
7.344
7.283
7.337
82,951
+0.05(+0.65%)
Mar 12, 2014
7.249
7.357
7.249
7.290
116,431
+0.05(+0.66%)
Mar 11, 2014
7.336
7.343
7.242
7.242
179,748
-0.07(-1.01%)
Mar 10, 2014
7.303
7.350
7.289
7.316
89,523
+0.00(+0.00%)
Mar 07, 2014
7.330
7.330
7.283
7.316
124,799
-0.03(-0.37%)
Mar 06, 2014
7.403
7.403
7.330
7.343
141,375
-0.05(-0.73%)
Mar 05, 2014
7.350
7.397
7.336
7.397
87,780
+0.07(+1.01%)
Mar 04, 2014
7.410
7.423
7.316
7.323
214,363
-0.07(-0.91%)
Mar 03, 2014
7.323
7.397
7.323
7.390
142,846
+0.05(+0.64%)
Feb 28, 2014
7.323
7.343
7.296
7.343
68,343
+0.01(+0.09%)
Feb 27, 2014
7.283
7.336
7.276
7.336
117,682
+0.06(+0.83%)
Feb 26, 2014
7.269
7.283
7.249
7.276
72,796
+0.03(+0.46%)
Feb 25, 2014
7.216
7.242
7.202
7.242
62,306
+0.03(+0.47%)
Feb 24, 2014
7.209
7.222
7.209
7.209
59,064
+0.00(+0.00%)
Feb 21, 2014
7.216
7.236
7.202
7.209
46,483
+0.01(+0.09%)
Feb 20, 2014
7.189
7.216
7.189
7.202
100,364
+0.00(+0.00%)
Feb 19, 2014
7.202
7.221
7.182
7.202
117,945
+0.03(+0.47%)
Feb 18, 2014
7.155
7.197
7.155
7.169
164,391
+0.00(+0.00%)
Feb 14, 2014
7.169
7.169
7.169
7.169
79,557
-0.02(-0.28%)
Feb 13, 2014
7.169
7.189
7.135
7.189
72,828
+0.03(+0.47%)
Feb 12, 2014
7.236
7.236
7.155
7.155
81,831
-0.04(-0.56%)
Feb 11, 2014
7.235
7.248
7.188
7.195
112,352
-0.02(-0.28%)
Feb 10, 2014
7.222
7.262
7.215
7.215
89,510
+0.01(+0.09%)
Feb 07, 2014
7.202
7.235
7.175
7.208
190,071
+0.00(+0.00%)
Feb 06, 2014
7.262
7.275
7.202
7.208
77,318
-0.02(-0.28%)
Feb 05, 2014
7.208
7.248
7.202
7.228
61,537
-0.01(-0.09%)
Feb 04, 2014
7.202
7.255
7.202
7.235
198,798
+0.05(+0.65%)
Feb 03, 2014
7.242
7.262
7.188
7.188
136,099
-0.04(-0.55%)
Jan 31, 2014
7.182
7.231
7.175
7.228
140,437
+0.07(+0.95%)
Jan 30, 2014
7.148
7.182
7.122
7.160
157,441
-0.00(-0.02%)
Jan 29, 2014
7.182
7.200
7.162
7.162
92,565
-0.03(-0.46%)
Jan 28, 2014
7.162
7.208
7.162
7.195
97,807
+0.01(+0.19%)
Jan 27, 2014
7.188
7.235
7.175
7.182
122,584
+0.00(+0.00%)
Jan 24, 2014
7.175
7.212
7.148
7.182
117,654
+0.01(+0.19%)
Jan 23, 2014
7.168
7.222
7.168
7.168
47,998
+0.02(+0.28%)
Jan 22, 2014
7.128
7.182
7.128
7.148
104,609
+0.00(+0.00%)
Jan 21, 2014
7.162
7.183
7.115
7.148
107,761
+0.02(+0.28%)
Jan 17, 2014
7.122
7.128
7.128
7.128
155,219
+0.01(+0.09%)
Jan 16, 2014
7.095
7.128
7.095
7.122
125,266
+0.03(+0.47%)
Jan 15, 2014
7.075
7.095
7.075
7.088
65,881
+0.01(+0.19%)
Jan 14, 2014
7.075
7.082
7.035
7.075
51,038
+0.01(+0.19%)
Jan 13, 2014
7.108
7.128
7.062
7.062
124,463
-0.01(-0.09%)
Jan 10, 2014
7.021
7.081
7.002
7.068
131,873
+0.08(+1.14%)
Jan 09, 2014
7.061
7.075
6.982
6.988
143,093
-0.05(-0.75%)
Jan 08, 2014
7.068
7.068
6.998
7.041
96,176
-0.01(-0.09%)
Jan 07, 2014
7.088
7.088
7.002
7.048
130,966
+0.08(+1.14%)
Jan 06, 2014
6.909
7.015
6.909
6.968
81,363
+0.05(+0.77%)
Jan 03, 2014
6.856
6.915
6.789
6.915
238,099
+0.03(+0.39%)
Jan 02, 2014
6.869
6.902
6.809
6.889
268,145
-0.01(-0.19%)
Dec 31, 2013
6.915
6.902
6.902
6.902
325,170
+0.01(+0.10%)
Dec 30, 2013
6.809
6.975
6.797
6.895
330,099
+0.05(+0.79%)
Dec 27, 2013
6.842
6.875
6.789
6.842
240,077
-0.03(-0.40%)
Dec 26, 2013
6.909
6.955
6.869
6.869
203,935
-0.06(-0.86%)
Dec 24, 2013
6.962
6.962
6.902
6.929
76,803
-0.02(-0.29%)
Dec 23, 2013
6.942
7.006
6.909
6.948
284,680
+0.03(+0.48%)
Dec 20, 2013
6.915
6.935
6.882
6.915
262,706
+0.02(+0.29%)
Dec 19, 2013
6.809
6.948
6.783
6.895
421,992
+0.08(+1.17%)
Dec 18, 2013
6.796
6.862
6.796
6.816
267,964
+0.00(+0.00%)
Dec 17, 2013
6.663
6.829
6.627
6.816
279,905
+0.18(+2.70%)
Dec 16, 2013
6.630
6.663
6.617
6.637
208,799
+0.03(+0.40%)
Dec 13, 2013
6.676
6.676
6.610
6.610
291,023
-0.05(-0.70%)
Dec 12, 2013
6.690
6.696
6.637
6.656
225,991
-0.03(-0.50%)
Dec 11, 2013
6.756
6.756
6.690
6.690
213,752
-0.03(-0.39%)
Dec 10, 2013
6.689
6.736
6.663
6.716
333,374
+0.03(+0.39%)
Dec 09, 2013
6.722
6.728
6.670
6.689
147,744
-0.05(-0.78%)
Dec 06, 2013
6.729
6.755
6.689
6.742
227,315
+0.07(+0.99%)
Dec 05, 2013
6.709
6.716
6.670
6.676
198,628
-0.06(-0.93%)
Dec 04, 2013
6.742
6.764
6.703
6.739
178,751
-0.03(-0.44%)
Dec 03, 2013
6.663
6.769
6.656
6.769
269,052
+0.11(+1.58%)
Dec 02, 2013
6.729
6.736
6.663
6.663
192,971
-0.06(-0.88%)
Nov 29, 2013
6.742
6.742
6.683
6.722
103,971
+0.00(+0.00%)
Nov 27, 2013
6.742
6.782
6.716
6.722
328,654
-0.01(-0.20%)
Nov 26, 2013
6.749
6.788
6.736
6.736
279,705
-0.01(-0.20%)
Nov 25, 2013
6.755
6.782
6.729
6.749
330,788
+0.03(+0.49%)
Nov 22, 2013
6.623
6.749
6.597
6.716
717,190
+0.13(+1.90%)
Nov 21, 2013
6.604
6.643
6.571
6.590
189,679
-0.02(-0.30%)
Nov 20, 2013
6.650
6.670
6.604
6.610
158,329
-0.07(-0.99%)
Nov 19, 2013
6.670
6.703
6.656
6.676
99,822
-0.03(-0.39%)
Nov 18, 2013
6.663
6.709
6.650
6.703
169,088
+0.02(+0.30%)
Nov 15, 2013
6.617
6.696
6.617
6.683
107,396
+0.03(+0.50%)
Nov 14, 2013
6.597
6.676
6.577
6.650
135,443
+0.05(+0.70%)
Nov 12, 2013
6.623
6.662
6.603
6.603
152,425
-0.04(-0.59%)
Nov 11, 2013
6.669
6.682
6.643
6.643
101,143
-0.04(-0.59%)
Nov 08, 2013
6.689
6.698
6.656
6.682
207,501
-0.04(-0.59%)
Nov 07, 2013
6.721
6.748
6.702
6.721
110,233
-0.01(-0.19%)
Nov 06, 2013
6.741
6.754
6.721
6.734
108,065
-0.01(-0.19%)
Nov 05, 2013
6.715
6.767
6.715
6.748
165,912
-0.01(-0.10%)
Nov 04, 2013
6.767
6.813
6.754
6.754
100,847
-0.01(-0.10%)
Nov 01, 2013
6.859
6.866
6.754
6.761
73,560
-0.08(-1.15%)
Oct 31, 2013
6.879
6.898
6.813
6.839
177,331
-0.04(-0.57%)
Oct 30, 2013
6.931
6.957
6.872
6.879
110,645
-0.06(-0.90%)
Oct 29, 2013
6.951
6.964
6.918
6.941
106,260
+0.02(+0.33%)
Oct 28, 2013
6.905
6.964
6.885
6.918
107,092
+0.03(+0.48%)
Oct 25, 2013
6.879
6.910
6.879
6.885
75,889
-0.01(-0.10%)
Oct 24, 2013
6.912
6.931
6.872
6.892
115,644
-0.01(-0.19%)
Oct 23, 2013
6.846
6.925
6.846
6.905
97,359
+0.03(+0.38%)
Oct 22, 2013
6.853
6.892
6.823
6.879
226,048
+0.06(+0.87%)
Oct 21, 2013
6.866
6.866
6.787
6.820
139,066
-0.05(-0.67%)
Oct 18, 2013
6.853
6.918
6.820
6.866
300,201
+0.03(+0.48%)
Oct 17, 2013
6.734
6.859
6.734
6.833
172,413
+0.11(+1.66%)
Oct 16, 2013
6.669
6.721
6.662
6.721
165,939
+0.03(+0.49%)
Oct 15, 2013
6.662
6.708
6.662
6.689
112,415
+0.01(+0.10%)
Oct 14, 2013
6.695
6.702
6.662
6.682
118,881
-0.01(-0.20%)
Oct 11, 2013
6.682
6.702
6.662
6.695
121,998
+0.01(+0.20%)
Oct 10, 2013
6.701
6.708
6.656
6.682
109,791
+0.01(+0.10%)
Oct 09, 2013
6.669
6.695
6.656
6.675
76,501
-0.01(-0.10%)
Oct 08, 2013
6.682
6.714
6.669
6.682
109,380
-0.01(-0.19%)
Oct 07, 2013
6.747
6.786
6.682
6.695
190,521
-0.10(-1.53%)
Oct 04, 2013
6.845
6.851
6.793
6.799
76,332
-0.02(-0.29%)
Oct 03, 2013
6.890
6.890
6.819
6.819
143,132
-0.05(-0.76%)
Oct 02, 2013
6.786
6.884
6.773
6.871
263,893
-0.01(-0.19%)
Oct 01, 2013
6.929
6.929
6.851
6.884
195,154
-0.04(-0.57%)
Sep 27, 2013
6.890
6.936
6.864
6.923
135,693
+0.01(+0.19%)
Sep 26, 2013
6.877
6.929
6.877
6.910
131,910
+0.00(+0.00%)
Sep 25, 2013
6.877
6.916
6.864
6.910
122,852
+0.02(+0.28%)
Sep 24, 2013
6.825
6.890
6.806
6.890
146,158
+0.05(+0.76%)
Sep 23, 2013
6.812
6.910
6.812
6.838
130,011
+0.00(+0.00%)
Sep 20, 2013
6.806
6.838
6.787
6.838
81,469
-0.01(-0.10%)
Sep 19, 2013
6.851
6.884
6.838
6.845
130,896
+0.01(+0.19%)
Sep 18, 2013
6.708
6.838
6.649
6.832
252,117
+0.12(+1.85%)
Sep 17, 2013
6.603
6.714
6.603
6.708
222,141
+0.10(+1.58%)
Sep 16, 2013
6.597
6.630
6.577
6.603
145,753
+0.07(+1.00%)
Sep 13, 2013
6.538
6.597
6.525
6.538
162,164
-0.03(-0.40%)
Sep 12, 2013
6.551
6.603
6.545
6.564
144,764
-0.01(-0.09%)
Sep 11, 2013
6.577
6.590
6.532
6.571
186,097
-0.02(-0.29%)
Sep 10, 2013
6.564
6.590
6.551
6.590
168,054
+0.01(+0.20%)
Sep 09, 2013
6.596
6.642
6.558
6.577
367,308
-0.01(-0.20%)
Sep 06, 2013
6.629
6.655
6.590
6.590
247,644
-0.04(-0.59%)
Sep 05, 2013
6.661
6.693
6.622
6.629
157,770
-0.08(-1.16%)
Sep 04, 2013
6.655
6.739
6.648
6.707
130,865
+0.01(+0.10%)
Sep 03, 2013
6.726
6.771
6.668
6.700
127,612
-0.06(-0.86%)
Aug 30, 2013
6.746
6.778
6.694
6.758
53,934
-0.01(-0.19%)
Aug 29, 2013
6.739
6.804
6.661
6.771
204,370
+0.02(+0.29%)
Aug 28, 2013
6.739
6.791
6.733
6.752
126,408
+0.01(+0.10%)
Aug 27, 2013
6.810
6.843
6.720
6.746
191,013
-0.09(-1.33%)
Aug 26, 2013
6.856
6.888
6.804
6.836
92,830
-0.01(-0.19%)
Aug 23, 2013
6.849
6.895
6.823
6.849
158,344
-0.01(-0.19%)
Aug 22, 2013
6.771
6.873
6.765
6.862
82,957
+0.07(+1.05%)
Aug 21, 2013
6.771
6.823
6.758
6.791
134,384
-0.02(-0.29%)
Aug 20, 2013
6.810
6.869
6.758
6.810
246,453
-0.01(-0.10%)
Aug 19, 2013
6.862
6.895
6.817
6.817
140,829
-0.06(-0.94%)
Aug 16, 2013
6.914
6.953
6.869
6.882
134,673
-0.07(-1.03%)
Aug 15, 2013
6.998
7.050
6.920
6.953
167,962
-0.13(-1.83%)
Aug 14, 2013
7.173
7.225
7.082
7.082
190,112
-0.16(-2.15%)
Aug 13, 2013
7.257
7.355
7.199
7.238
175,121
-0.11(-1.49%)
Aug 12, 2013
7.348
7.425
7.264
7.348
157,684
-0.01(-0.18%)
Aug 09, 2013
7.174
7.386
7.090
7.361
211,640
+0.11(+1.51%)
Aug 08, 2013
7.096
7.251
7.063
7.251
218,847
+0.17(+2.37%)
Aug 07, 2013
6.987
7.135
6.942
7.084
152,431
+0.05(+0.73%)
Aug 06, 2013
7.000
7.064
6.929
7.032
167,629
-0.01(-0.09%)
Aug 05, 2013
7.187
7.187
7.026
7.038
215,793
-0.12(-1.62%)
Aug 02, 2013
7.103
7.175
7.103
7.154
184,350
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.