Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.03
10.04
9.974
9.974
51,531
-0.02(-0.23%)
Jul 28, 2016
9.997
10.02
9.950
9.997
52,852
+0.05(+0.47%)
Jul 27, 2016
9.982
10.05
9.950
9.950
78,861
-0.05(-0.47%)
Jul 26, 2016
10.05
10.07
9.997
9.997
56,846
-0.01(-0.08%)
Jul 25, 2016
10.09
10.09
9.997
10.01
55,644
-0.04(-0.39%)
Jul 22, 2016
10.04
10.07
10.03
10.04
31,271
-0.02(-0.23%)
Jul 21, 2016
10.05
10.08
10.03
10.07
44,015
+0.03(+0.31%)
Jul 20, 2016
10.06
10.06
9.997
10.04
64,966
+0.03(+0.31%)
Jul 19, 2016
10.06
10.06
9.896
10.01
59,437
+0.02(+0.23%)
Jul 18, 2016
9.950
9.989
9.872
9.982
92,818
+0.12(+1.19%)
Jul 15, 2016
9.740
9.865
9.732
9.865
101,102
+0.13(+1.36%)
Jul 14, 2016
9.888
9.896
9.685
9.732
225,316
-0.16(-1.58%)
Jul 13, 2016
10.04
10.04
9.827
9.888
114,869
-0.11(-1.12%)
Jul 12, 2016
10.18
10.19
10.000
10.000
102,910
-0.15(-1.46%)
Jul 11, 2016
10.26
10.26
10.15
10.15
70,633
-0.04(-0.38%)
Jul 08, 2016
10.13
10.26
10.13
10.19
106,481
+0.05(+0.54%)
Jul 07, 2016
10.000
10.13
10.000
10.13
95,116
+0.12(+1.16%)
Jul 06, 2016
9.984
10.02
9.969
10.02
111,327
+0.03(+0.31%)
Jul 05, 2016
9.984
10.01
9.930
9.984
75,086
+0.00(+0.00%)
Jul 01, 2016
10.000
9.984
9.984
9.984
93,307
+0.01(+0.08%)
Jun 30, 2016
9.946
9.992
9.930
9.977
97,408
+0.03(+0.31%)
Jun 29, 2016
9.930
9.992
9.899
9.946
106,272
+0.05(+0.47%)
Jun 28, 2016
9.953
9.953
9.883
9.899
107,754
-0.03(-0.31%)
Jun 27, 2016
9.984
9.984
9.883
9.930
94,340
+0.05(+0.47%)
Jun 24, 2016
9.798
9.946
9.798
9.883
71,119
+0.03(+0.28%)
Jun 23, 2016
9.860
9.876
9.829
9.855
73,808
-0.01(-0.13%)
Jun 22, 2016
9.852
9.883
9.852
9.868
63,793
-0.03(-0.31%)
Jun 21, 2016
9.891
9.914
9.868
9.899
35,755
+0.03(+0.31%)
Jun 20, 2016
9.852
9.883
9.829
9.868
33,240
+0.00(+0.00%)
Jun 17, 2016
9.876
9.891
9.829
9.868
36,740
+0.00(+0.00%)
Jun 16, 2016
9.868
9.899
9.868
9.868
47,934
-0.01(-0.08%)
Jun 15, 2016
9.837
9.883
9.837
9.876
35,575
+0.01(+0.08%)
Jun 14, 2016
9.868
9.883
9.821
9.868
56,064
+0.04(+0.40%)
Jun 13, 2016
9.860
9.861
9.829
9.829
39,171
-0.00(-0.03%)
Jun 10, 2016
9.824
9.855
9.816
9.832
95,725
+0.00(+0.00%)
Jun 09, 2016
9.785
9.832
9.785
9.832
52,268
+0.05(+0.55%)
Jun 08, 2016
9.793
9.809
9.770
9.778
20,865
-0.02(-0.16%)
Jun 07, 2016
9.801
9.816
9.770
9.793
47,860
+0.03(+0.32%)
Jun 06, 2016
9.847
9.855
9.754
9.762
49,892
-0.02(-0.24%)
Jun 03, 2016
9.847
9.878
9.785
9.785
77,708
-0.01(-0.08%)
Jun 02, 2016
9.708
9.816
9.669
9.793
103,199
+0.05(+0.48%)
Jun 01, 2016
9.677
9.747
9.662
9.747
52,704
+0.15(+1.53%)
May 31, 2016
9.638
9.646
9.600
9.600
94,801
-0.12(-1.19%)
May 27, 2016
9.708
9.716
9.716
9.716
28,699
-0.02(-0.16%)
May 26, 2016
9.584
9.747
9.584
9.731
103,946
+0.17(+1.78%)
May 25, 2016
9.546
9.623
9.546
9.561
84,455
-0.04(-0.40%)
May 24, 2016
9.638
9.662
9.592
9.600
83,162
-0.02(-0.24%)
May 23, 2016
9.623
9.677
9.607
9.623
67,556
+0.06(+0.65%)
May 20, 2016
9.515
9.623
9.515
9.561
73,407
-0.02(-0.24%)
May 19, 2016
9.700
9.700
9.546
9.584
76,316
-0.13(-1.35%)
May 18, 2016
9.778
9.801
9.708
9.716
72,854
-0.09(-0.87%)
May 17, 2016
9.809
9.824
9.793
9.801
66,912
+0.01(+0.08%)
May 16, 2016
9.785
9.816
9.785
9.793
24,681
-0.01(-0.08%)
May 13, 2016
9.754
9.832
9.754
9.801
32,406
+0.05(+0.48%)
May 12, 2016
9.762
9.832
9.754
9.754
56,914
-0.04(-0.39%)
May 11, 2016
9.785
9.800
9.731
9.793
101,314
+0.04(+0.39%)
May 10, 2016
9.762
9.808
9.731
9.754
98,273
-0.03(-0.31%)
May 09, 2016
9.731
9.785
9.731
9.785
29,349
+0.02(+0.24%)
May 06, 2016
9.700
9.770
9.677
9.762
127,712
+0.02(+0.24%)
May 05, 2016
9.685
9.739
9.623
9.739
198,453
+0.03(+0.32%)
May 04, 2016
9.716
9.723
9.662
9.708
93,716
-0.03(-0.32%)
May 03, 2016
9.677
9.739
9.677
9.739
78,804
+0.05(+0.48%)
May 02, 2016
9.669
9.716
9.662
9.693
87,835
+0.03(+0.32%)
Apr 29, 2016
9.646
9.700
9.646
9.662
60,719
+0.04(+0.40%)
Apr 28, 2016
9.654
9.739
9.623
9.623
78,421
-0.05(-0.48%)
Apr 27, 2016
9.700
9.731
9.646
9.669
82,979
+0.00(+0.00%)
Apr 26, 2016
9.685
9.715
9.654
9.669
37,274
-0.04(-0.40%)
Apr 25, 2016
9.685
9.723
9.669
9.708
74,915
-0.03(-0.32%)
Apr 22, 2016
9.685
9.762
9.677
9.739
107,768
+0.07(+0.72%)
Apr 21, 2016
9.693
9.708
9.669
9.669
34,002
-0.02(-0.16%)
Apr 20, 2016
9.662
9.706
9.662
9.685
43,898
+0.01(+0.08%)
Apr 19, 2016
9.700
9.708
9.654
9.677
171,396
-0.02(-0.24%)
Apr 18, 2016
9.739
9.777
9.700
9.700
49,786
+0.00(+0.00%)
Apr 15, 2016
9.654
9.708
9.654
9.700
26,685
+0.05(+0.48%)
Apr 14, 2016
9.685
9.700
9.639
9.654
53,270
-0.02(-0.24%)
Apr 13, 2016
9.716
9.716
9.631
9.677
50,040
-0.02(-0.15%)
Apr 12, 2016
9.654
9.700
9.646
9.692
44,764
+0.04(+0.40%)
Apr 11, 2016
9.669
9.679
9.608
9.654
79,893
+0.04(+0.40%)
Apr 08, 2016
9.654
9.684
9.616
9.616
41,359
-0.04(-0.40%)
Apr 07, 2016
9.623
9.685
9.623
9.654
118,314
+0.03(+0.32%)
Apr 06, 2016
9.608
9.646
9.585
9.623
49,203
+0.02(+0.24%)
Apr 05, 2016
9.554
9.616
9.539
9.600
58,110
+0.05(+0.48%)
Apr 04, 2016
9.501
9.562
9.462
9.554
119,732
+0.04(+0.40%)
Apr 01, 2016
9.493
9.531
9.485
9.516
68,362
+0.04(+0.40%)
Mar 31, 2016
9.485
9.531
9.478
9.478
109,085
+0.01(+0.08%)
Mar 30, 2016
9.493
9.501
9.462
9.470
65,823
+0.01(+0.08%)
Mar 29, 2016
9.470
9.493
9.447
9.462
98,866
+0.00(+0.00%)
Mar 28, 2016
9.524
9.533
9.462
9.462
89,794
-0.07(-0.72%)
Mar 24, 2016
9.585
9.531
9.531
9.531
46,333
-0.05(-0.48%)
Mar 23, 2016
9.539
9.608
9.516
9.577
41,644
+0.06(+0.64%)
Mar 22, 2016
9.539
9.608
9.501
9.516
92,685
-0.03(-0.32%)
Mar 21, 2016
9.501
9.547
9.462
9.547
63,071
+0.06(+0.65%)
Mar 18, 2016
9.554
9.554
9.485
9.485
53,585
-0.05(-0.56%)
Mar 17, 2016
9.516
9.547
9.501
9.539
67,139
+0.05(+0.48%)
Mar 16, 2016
9.501
9.524
9.462
9.493
34,220
+0.02(+0.16%)
Mar 15, 2016
9.524
9.539
9.470
9.478
49,947
-0.03(-0.32%)
Mar 14, 2016
9.439
9.508
9.439
9.508
30,866
+0.05(+0.49%)
Mar 11, 2016
9.462
9.493
9.416
9.462
71,899
+0.03(+0.33%)
Mar 10, 2016
9.424
9.446
9.401
9.431
41,873
+0.04(+0.41%)
Mar 09, 2016
9.462
9.483
9.386
9.393
91,857
-0.08(-0.88%)
Mar 08, 2016
9.508
9.531
9.470
9.477
49,532
-0.02(-0.24%)
Mar 07, 2016
9.469
9.508
9.431
9.500
60,903
+0.03(+0.32%)
Mar 04, 2016
9.454
9.477
9.424
9.469
52,397
+0.04(+0.40%)
Mar 03, 2016
9.416
9.469
9.401
9.431
29,434
-0.02(-0.16%)
Mar 02, 2016
9.439
9.454
9.386
9.447
60,881
-0.02(-0.24%)
Mar 01, 2016
9.523
9.523
9.439
9.469
102,315
+0.00(+0.00%)
Feb 29, 2016
9.401
9.469
9.393
9.469
47,762
+0.11(+1.14%)
Feb 26, 2016
9.393
9.430
9.363
9.363
59,491
-0.09(-0.97%)
Feb 25, 2016
9.424
9.484
9.424
9.454
57,162
+0.01(+0.08%)
Feb 24, 2016
9.469
9.469
9.408
9.447
64,636
+0.00(+0.00%)
Feb 23, 2016
9.325
9.454
9.325
9.447
91,400
+0.11(+1.14%)
Feb 22, 2016
9.347
9.378
9.264
9.340
79,760
-0.02(-0.16%)
Feb 19, 2016
9.271
9.355
9.271
9.355
64,549
+0.07(+0.74%)
Feb 18, 2016
9.264
9.294
9.261
9.286
37,129
+0.06(+0.66%)
Feb 17, 2016
9.187
9.256
9.172
9.225
113,152
+0.03(+0.33%)
Feb 16, 2016
9.355
9.355
9.195
9.195
202,890
-0.16(-1.71%)
Feb 12, 2016
9.454
9.355
9.355
9.355
78,695
-0.12(-1.29%)
Feb 11, 2016
9.569
9.569
9.424
9.477
123,103
-0.02(-0.24%)
Feb 10, 2016
9.484
9.522
9.475
9.500
55,893
+0.02(+0.16%)
Feb 09, 2016
9.416
9.484
9.384
9.484
128,436
+0.08(+0.89%)
Feb 08, 2016
9.333
9.409
9.333
9.401
70,924
+0.05(+0.49%)
Feb 05, 2016
9.355
9.355
9.302
9.355
50,675
+0.04(+0.41%)
Feb 04, 2016
9.340
9.340
9.302
9.317
83,040
+0.01(+0.08%)
Feb 03, 2016
9.431
9.439
9.302
9.310
234,696
-0.17(-1.84%)
Feb 02, 2016
9.469
9.583
9.439
9.484
136,388
+0.02(+0.16%)
Feb 01, 2016
9.439
9.477
9.409
9.469
102,186
+0.08(+0.81%)
Jan 29, 2016
9.393
9.507
9.393
9.393
88,806
+0.02(+0.16%)
Jan 28, 2016
9.378
9.401
9.340
9.378
98,924
+0.07(+0.73%)
Jan 27, 2016
9.287
9.348
9.280
9.310
94,099
+0.02(+0.16%)
Jan 26, 2016
9.249
9.295
9.196
9.295
94,132
+0.06(+0.66%)
Jan 25, 2016
9.242
9.264
9.219
9.234
87,102
+0.02(+0.25%)
Jan 22, 2016
9.226
9.226
9.188
9.211
84,739
+0.03(+0.33%)
Jan 21, 2016
9.151
9.226
9.151
9.181
47,243
+0.03(+0.33%)
Jan 20, 2016
9.166
9.173
9.075
9.151
91,304
+0.00(+0.00%)
Jan 19, 2016
9.226
9.226
9.151
9.151
70,666
-0.05(-0.58%)
Jan 15, 2016
9.181
9.204
9.204
9.204
46,919
+0.04(+0.41%)
Jan 14, 2016
9.173
9.219
9.143
9.166
96,179
+0.03(+0.33%)
Jan 13, 2016
9.234
9.234
9.135
9.135
44,005
-0.07(-0.74%)
Jan 12, 2016
9.173
9.233
9.150
9.203
77,425
+0.04(+0.41%)
Jan 11, 2016
9.166
9.203
9.105
9.166
96,451
+0.02(+0.25%)
Jan 08, 2016
9.173
9.173
9.098
9.143
124,956
-0.05(-0.57%)
Jan 07, 2016
9.211
9.229
9.166
9.196
96,582
+0.01(+0.08%)
Jan 06, 2016
9.188
9.256
9.135
9.188
175,781
+0.07(+0.75%)
Jan 05, 2016
9.015
9.143
9.007
9.120
100,994
+0.13(+1.43%)
Jan 04, 2016
8.924
8.992
8.924
8.992
88,707
+0.05(+0.51%)
Dec 31, 2015
8.962
8.947
8.947
8.947
140,135
+0.00(+0.00%)
Dec 30, 2015
8.999
8.999
8.909
8.947
79,605
-0.05(-0.59%)
Dec 29, 2015
9.015
9.015
8.931
8.999
131,737
+0.03(+0.34%)
Dec 28, 2015
8.879
8.969
8.848
8.969
130,264
+0.06(+0.68%)
Dec 24, 2015
8.833
8.909
8.909
8.909
36,821
+0.08(+0.85%)
Dec 23, 2015
8.848
8.879
8.811
8.833
88,460
-0.01(-0.13%)
Dec 22, 2015
8.864
8.864
8.788
8.844
34,807
+0.01(+0.09%)
Dec 21, 2015
8.856
8.886
8.826
8.837
134,376
-0.00(-0.04%)
Dec 18, 2015
8.864
8.871
8.788
8.841
107,786
-0.02(-0.17%)
Dec 17, 2015
8.780
8.860
8.750
8.856
126,144
+0.10(+1.12%)
Dec 16, 2015
8.607
8.765
8.599
8.758
117,105
+0.11(+1.22%)
Dec 15, 2015
8.660
8.682
8.608
8.652
90,907
+0.03(+0.35%)
Dec 14, 2015
8.713
8.735
8.622
8.622
86,772
-0.09(-1.04%)
Dec 11, 2015
8.765
8.811
8.705
8.713
82,665
-0.05(-0.52%)
Dec 10, 2015
8.803
8.803
8.705
8.758
92,376
-0.02(-0.25%)
Dec 09, 2015
8.705
8.788
8.697
8.780
83,524
+0.04(+0.43%)
Dec 08, 2015
8.675
8.743
8.652
8.743
95,168
+0.07(+0.78%)
Dec 07, 2015
8.682
8.690
8.652
8.675
43,321
+0.02(+0.17%)
Dec 04, 2015
8.592
8.682
8.585
8.660
102,752
+0.05(+0.52%)
Dec 03, 2015
8.660
8.660
8.570
8.615
174,160
-0.08(-0.86%)
Dec 02, 2015
8.697
8.728
8.645
8.690
122,635
-0.02(-0.26%)
Dec 01, 2015
8.720
8.750
8.690
8.712
103,354
+0.02(+0.17%)
Nov 30, 2015
8.682
8.705
8.676
8.697
63,092
+0.00(+0.00%)
Nov 27, 2015
8.675
8.720
8.675
8.697
19,107
+0.01(+0.09%)
Nov 25, 2015
8.682
8.690
8.690
8.690
77,621
+0.01(+0.09%)
Nov 24, 2015
8.652
8.685
8.630
8.682
41,881
+0.05(+0.61%)
Nov 23, 2015
8.615
8.675
8.607
8.630
56,261
+0.05(+0.61%)
Nov 20, 2015
8.645
8.697
8.577
8.577
109,308
-0.05(-0.52%)
Nov 19, 2015
8.637
8.637
8.585
8.622
78,544
-0.01(-0.09%)
Nov 18, 2015
8.637
8.637
8.607
8.630
23,632
+0.01(+0.09%)
Nov 17, 2015
8.570
8.637
8.562
8.622
80,216
+0.01(+0.09%)
Nov 16, 2015
8.630
8.637
8.600
8.615
68,261
-0.02(-0.26%)
Nov 13, 2015
8.615
8.637
8.570
8.637
64,615
+0.05(+0.52%)
Nov 12, 2015
8.540
8.600
8.532
8.592
54,644
+0.07(+0.80%)
Nov 11, 2015
8.509
8.554
8.502
8.524
61,816
+0.02(+0.26%)
Nov 10, 2015
8.472
8.554
8.427
8.502
208,688
-0.04(-0.44%)
Nov 09, 2015
8.569
8.584
8.472
8.539
90,557
-0.07(-0.87%)
Nov 06, 2015
8.696
8.726
8.569
8.614
237,031
-0.12(-1.37%)
Nov 05, 2015
8.741
8.793
8.704
8.734
48,083
-0.01(-0.09%)
Nov 04, 2015
8.831
8.838
8.741
8.741
133,003
-0.07(-0.85%)
Nov 03, 2015
8.875
8.875
8.808
8.816
77,956
-0.03(-0.34%)
Nov 02, 2015
8.846
8.853
8.793
8.846
119,900
+0.02(+0.27%)
Oct 30, 2015
8.786
8.831
8.771
8.822
59,691
+0.02(+0.24%)
Oct 29, 2015
8.748
8.816
8.726
8.801
71,443
+0.01(+0.08%)
Oct 28, 2015
8.674
8.816
8.659
8.793
107,951
+0.11(+1.29%)
Oct 27, 2015
8.674
8.734
8.644
8.681
81,514
+0.01(+0.09%)
Oct 26, 2015
8.748
8.748
8.659
8.674
48,028
-0.04(-0.51%)
Oct 23, 2015
8.711
8.748
8.696
8.719
80,971
-0.01(-0.17%)
Oct 22, 2015
8.704
8.741
8.704
8.734
35,260
+0.04(+0.43%)
Oct 21, 2015
8.741
8.763
8.696
8.696
81,493
-0.03(-0.34%)
Oct 20, 2015
8.696
8.726
8.681
8.726
54,674
+0.04(+0.42%)
Oct 19, 2015
8.689
8.711
8.636
8.690
76,300
-0.01(-0.08%)
Oct 16, 2015
8.659
8.704
8.621
8.696
22,128
+0.04(+0.43%)
Oct 15, 2015
8.681
8.711
8.659
8.659
68,093
-0.05(-0.60%)
Oct 14, 2015
8.629
8.711
8.621
8.711
56,398
+0.05(+0.60%)
Oct 13, 2015
8.614
8.659
8.562
8.659
49,847
+0.07(+0.79%)
Oct 12, 2015
8.524
8.591
8.524
8.591
22,446
+0.10(+1.14%)
Oct 09, 2015
8.569
8.643
8.495
8.495
62,782
-0.10(-1.12%)
Oct 08, 2015
8.614
8.621
8.576
8.591
53,062
+0.00(+0.00%)
Oct 07, 2015
8.576
8.628
8.532
8.591
79,755
+0.03(+0.35%)
Oct 06, 2015
8.480
8.606
8.457
8.561
99,544
+0.10(+1.23%)
Oct 05, 2015
8.487
8.495
8.457
8.457
70,219
-0.04(-0.44%)
Oct 02, 2015
8.465
8.502
8.451
8.495
116,512
+0.04(+0.53%)
Oct 01, 2015
8.443
8.472
8.428
8.450
88,875
+0.04(+0.44%)
Sep 30, 2015
8.480
8.480
8.413
8.413
68,106
-0.04(-0.53%)
Sep 29, 2015
8.509
8.532
8.420
8.457
127,356
-0.05(-0.61%)
Sep 28, 2015
8.495
8.532
8.465
8.509
43,401
+0.01(+0.17%)
Sep 25, 2015
8.539
8.539
8.480
8.495
16,979
-0.04(-0.44%)
Sep 24, 2015
8.517
8.561
8.511
8.532
45,946
+0.02(+0.26%)
Sep 23, 2015
8.539
8.539
8.495
8.509
24,801
-0.01(-0.09%)
Sep 22, 2015
8.443
8.539
8.428
8.517
68,763
+0.07(+0.79%)
Sep 21, 2015
8.435
8.450
8.383
8.450
30,269
+0.02(+0.26%)
Sep 18, 2015
8.376
8.465
8.376
8.428
88,245
+0.01(+0.09%)
Sep 17, 2015
8.368
8.457
8.331
8.420
57,931
+0.07(+0.89%)
Sep 16, 2015
8.324
8.361
8.324
8.346
48,103
+0.02(+0.27%)
Sep 15, 2015
8.339
8.361
8.324
8.324
45,327
-0.04(-0.53%)
Sep 14, 2015
8.391
8.435
8.346
8.368
34,677
-0.04(-0.44%)
Sep 11, 2015
8.339
8.405
8.339
8.405
31,463
+0.06(+0.72%)
Sep 10, 2015
8.375
8.390
8.331
8.346
43,321
-0.01(-0.18%)
Sep 09, 2015
8.397
8.405
8.323
8.360
73,109
-0.04(-0.44%)
Sep 08, 2015
8.360
8.405
8.353
8.397
49,681
+0.00(+0.00%)
Sep 04, 2015
8.353
8.397
8.397
8.397
49,377
+0.05(+0.62%)
Sep 03, 2015
8.375
8.375
8.316
8.346
71,294
+0.01(+0.18%)
Sep 02, 2015
8.390
8.390
8.323
8.331
52,468
-0.02(-0.26%)
Sep 01, 2015
8.412
8.434
8.346
8.353
197,215
-0.03(-0.35%)
Aug 31, 2015
8.316
8.397
8.261
8.383
138,234
+0.09(+1.07%)
Aug 28, 2015
8.301
8.301
8.249
8.294
36,897
-0.01(-0.09%)
Aug 27, 2015
8.257
8.294
8.249
8.301
42,694
+0.03(+0.36%)
Aug 26, 2015
8.316
8.323
8.258
8.272
67,444
-0.03(-0.36%)
Aug 25, 2015
8.286
8.325
8.257
8.301
80,321
+0.04(+0.45%)
Aug 24, 2015
8.390
8.390
8.264
8.264
72,936
-0.11(-1.34%)
Aug 21, 2015
8.397
8.407
8.368
8.376
41,294
-0.01(-0.08%)
Aug 20, 2015
8.390
8.412
8.360
8.383
82,846
-0.02(-0.26%)
Aug 19, 2015
8.316
8.405
8.316
8.405
70,739
+0.08(+0.98%)
Aug 18, 2015
8.338
8.346
8.315
8.323
69,021
-0.01(-0.18%)
Aug 17, 2015
8.346
8.346
8.294
8.338
40,381
+0.01(+0.09%)
Aug 14, 2015
8.338
8.338
8.301
8.331
47,014
+0.01(+0.09%)
Aug 13, 2015
8.309
8.338
8.294
8.323
38,028
+0.01(+0.09%)
Aug 12, 2015
8.338
8.360
8.316
8.316
46,678
-0.03(-0.35%)
Aug 11, 2015
8.191
8.345
8.191
8.345
179,901
+0.16(+1.98%)
Aug 10, 2015
8.220
8.235
8.161
8.183
96,447
-0.04(-0.54%)
Aug 07, 2015
8.235
8.250
8.206
8.228
114,094
+0.01(+0.18%)
Aug 06, 2015
8.198
8.235
8.183
8.213
37,189
+0.01(+0.18%)
Aug 05, 2015
8.242
8.257
8.191
8.198
25,352
-0.06(-0.71%)
Aug 04, 2015
8.294
8.298
8.242
8.257
83,872
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.