Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.145
9.145
9.092
9.119
42,854
+0.01(+0.10%)
Jul 30, 2018
9.145
9.153
9.101
9.110
25,939
-0.03(-0.38%)
Jul 27, 2018
9.145
9.154
9.140
9.145
35,640
-0.01(-0.08%)
Jul 26, 2018
9.154
9.162
9.145
9.152
25,596
-0.01(-0.11%)
Jul 25, 2018
9.145
9.171
9.136
9.162
52,100
+0.02(+0.19%)
Jul 24, 2018
9.145
9.154
9.119
9.145
64,977
-0.01(-0.10%)
Jul 23, 2018
9.171
9.188
9.136
9.154
43,439
-0.01(-0.10%)
Jul 20, 2018
9.182
9.188
9.162
9.162
46,250
-0.03(-0.28%)
Jul 19, 2018
9.180
9.206
9.171
9.188
34,021
+0.03(+0.29%)
Jul 18, 2018
9.180
9.180
9.154
9.162
51,154
-0.02(-0.19%)
Jul 17, 2018
9.154
9.206
9.154
9.180
91,290
+0.02(+0.19%)
Jul 16, 2018
9.127
9.180
9.127
9.162
40,221
+0.00(+0.00%)
Jul 13, 2018
9.119
9.162
9.119
9.162
32,575
+0.05(+0.56%)
Jul 12, 2018
9.094
9.138
9.094
9.112
42,658
+0.01(+0.10%)
Jul 11, 2018
9.094
9.120
9.094
9.103
30,573
+0.01(+0.10%)
Jul 10, 2018
9.086
9.112
9.086
9.094
69,618
-0.02(-0.19%)
Jul 09, 2018
9.086
9.112
9.086
9.112
31,456
+0.03(+0.38%)
Jul 06, 2018
9.094
9.120
9.068
9.077
103,317
-0.04(-0.48%)
Jul 05, 2018
9.146
9.190
9.112
9.120
67,434
-0.03(-0.38%)
Jul 03, 2018
9.155
9.155
9.155
0
-0.01(-0.09%)
Jul 02, 2018
9.190
9.207
9.138
9.164
53,676
+0.02(+0.19%)
Jun 29, 2018
9.181
9.181
9.112
9.146
61,282
+0.03(+0.38%)
Jun 28, 2018
9.103
9.146
9.103
9.112
20,120
+0.02(+0.19%)
Jun 27, 2018
9.103
9.120
9.094
9.094
31,337
-0.02(-0.19%)
Jun 26, 2018
9.120
9.129
9.068
9.112
33,047
-0.01(-0.10%)
Jun 25, 2018
9.129
9.146
9.112
9.120
32,848
-0.02(-0.19%)
Jun 22, 2018
9.164
9.164
9.094
9.138
24,637
+0.04(+0.48%)
Jun 21, 2018
9.112
9.112
9.086
9.094
62,763
-0.03(-0.29%)
Jun 20, 2018
9.094
9.129
9.092
9.120
41,619
+0.02(+0.19%)
Jun 19, 2018
9.068
9.120
9.060
9.103
65,586
+0.03(+0.38%)
Jun 18, 2018
9.068
9.112
9.060
9.068
70,454
-0.01(-0.10%)
Jun 15, 2018
9.146
9.068
9.077
33,342
-0.04(-0.48%)
Jun 14, 2018
9.138
9.146
9.120
9.120
39,847
-0.05(-0.49%)
Jun 13, 2018
9.079
9.183
9.079
9.165
50,357
+0.06(+0.66%)
Jun 12, 2018
9.122
9.122
9.070
9.105
35,356
-0.02(-0.19%)
Jun 11, 2018
9.122
9.165
9.114
9.122
41,516
-0.02(-0.19%)
Jun 08, 2018
9.157
9.180
9.140
9.140
41,162
-0.03(-0.28%)
Jun 07, 2018
9.131
9.174
9.131
9.165
20,420
+0.03(+0.38%)
Jun 06, 2018
9.131
76,939
-0.04(-0.47%)
Jun 05, 2018
9.165
9.191
9.157
9.174
74,468
+0.01(+0.09%)
Jun 04, 2018
9.191
9.191
9.133
9.165
33,127
-0.01(-0.09%)
Jun 01, 2018
9.174
9.176
9.128
9.174
56,707
+0.02(+0.19%)
May 31, 2018
9.140
9.157
9.123
9.157
40,324
+0.04(+0.47%)
May 30, 2018
9.096
9.122
9.096
9.114
63,179
-0.01(-0.09%)
May 29, 2018
9.044
9.122
9.044
9.122
62,644
+0.08(+0.86%)
May 25, 2018
9.044
9.044
9.044
0
-0.04(-0.48%)
May 24, 2018
9.027
9.096
9.027
9.088
81,516
+0.07(+0.74%)
May 23, 2018
8.984
9.027
8.975
9.021
101,572
+0.04(+0.42%)
May 22, 2018
8.993
9.009
8.958
8.984
88,677
+0.00(+0.00%)
May 21, 2018
8.975
9.001
8.975
8.984
33,423
+0.00(+0.00%)
May 18, 2018
8.984
9.010
8.975
8.984
33,246
-0.03(-0.29%)
May 17, 2018
9.019
9.027
8.967
9.010
50,186
+0.00(+0.00%)
May 16, 2018
9.027
9.062
9.001
9.010
73,456
-0.03(-0.38%)
May 15, 2018
9.027
9.062
9.010
9.044
41,019
-0.01(-0.10%)
May 14, 2018
9.027
9.114
9.027
9.053
52,304
+0.01(+0.08%)
May 11, 2018
9.029
9.063
9.029
9.046
32,843
+0.03(+0.29%)
May 10, 2018
9.038
9.055
9.020
9.020
40,584
+0.00(+0.00%)
May 09, 2018
9.055
9.072
9.003
9.020
48,763
-0.05(-0.57%)
May 08, 2018
9.055
9.072
9.046
9.072
20,049
+0.02(+0.19%)
May 07, 2018
9.106
9.115
9.055
9.055
43,133
-0.02(-0.19%)
May 04, 2018
9.081
9.106
9.072
9.072
28,650
+0.00(+0.00%)
May 03, 2018
9.046
9.089
9.046
9.072
17,114
+0.02(+0.19%)
May 02, 2018
8.995
9.055
8.986
9.055
27,185
+0.05(+0.57%)
May 01, 2018
9.038
9.055
9.003
9.003
66,478
-0.03(-0.29%)
Apr 30, 2018
9.020
9.038
8.977
9.029
64,028
+0.02(+0.19%)
Apr 27, 2018
8.969
9.020
8.969
9.012
24,430
+0.06(+0.67%)
Apr 26, 2018
8.986
8.999
8.951
8.951
60,459
+0.01(+0.10%)
Apr 25, 2018
8.969
8.995
8.900
8.943
108,854
-0.03(-0.38%)
Apr 24, 2018
9.003
9.012
8.970
8.977
84,609
-0.01(-0.13%)
Apr 23, 2018
8.969
9.003
8.969
8.989
58,410
-0.03(-0.35%)
Apr 20, 2018
8.995
9.020
8.951
9.020
50,636
-0.01(-0.09%)
Apr 19, 2018
9.012
9.038
8.986
9.028
95,910
+0.01(+0.09%)
Apr 18, 2018
9.020
9.038
9.012
9.020
89,593
-0.03(-0.29%)
Apr 17, 2018
9.038
9.081
9.029
9.046
63,414
-0.01(-0.09%)
Apr 16, 2018
9.072
9.072
9.042
9.055
47,814
+0.00(+0.00%)
Apr 13, 2018
9.081
9.115
9.055
9.055
49,972
-0.04(-0.40%)
Apr 12, 2018
9.108
9.125
9.074
9.091
31,021
-0.02(-0.19%)
Apr 11, 2018
9.100
9.134
9.091
9.108
29,211
+0.01(+0.16%)
Apr 10, 2018
9.117
9.134
9.040
9.093
63,173
-0.02(-0.26%)
Apr 09, 2018
9.108
9.125
9.065
9.117
72,239
+0.02(+0.19%)
Apr 06, 2018
9.117
9.151
9.082
9.100
43,519
+0.02(+0.23%)
Apr 05, 2018
9.057
9.100
9.057
9.079
59,193
-0.00(-0.04%)
Apr 04, 2018
9.048
9.100
9.048
9.082
75,112
+0.04(+0.47%)
Apr 03, 2018
9.082
9.112
9.040
9.040
77,831
-0.06(-0.66%)
Apr 02, 2018
9.108
9.151
9.074
9.100
75,038
-0.01(-0.09%)
Mar 29, 2018
9.108
9.108
9.108
0
+0.02(+0.19%)
Mar 28, 2018
9.014
9.091
9.014
9.091
78,556
+0.04(+0.47%)
Mar 27, 2018
9.014
9.048
8.988
9.048
90,266
+0.01(+0.09%)
Mar 26, 2018
8.988
9.040
8.980
9.040
62,433
+0.01(+0.09%)
Mar 23, 2018
9.022
9.037
8.988
9.031
62,006
+0.00(+0.00%)
Mar 22, 2018
9.014
9.108
8.997
9.031
40,799
+0.00(+0.00%)
Mar 21, 2018
8.988
9.031
8.988
9.031
58,144
-0.02(-0.19%)
Mar 20, 2018
9.048
9.048
8.997
9.048
108,976
-0.03(-0.28%)
Mar 19, 2018
9.082
9.082
9.057
9.074
29,269
-0.03(-0.28%)
Mar 16, 2018
9.074
9.117
9.057
9.100
62,303
-0.01(-0.09%)
Mar 15, 2018
9.082
9.117
9.040
9.108
71,271
+0.01(+0.09%)
Mar 14, 2018
9.082
9.125
9.082
9.100
54,417
-0.01(-0.11%)
Mar 13, 2018
9.118
9.120
9.084
9.110
40,682
-0.01(-0.09%)
Mar 12, 2018
9.127
9.161
9.093
9.118
36,397
-0.03(-0.28%)
Mar 09, 2018
9.093
9.144
9.093
9.144
49,058
+0.01(+0.09%)
Mar 08, 2018
9.127
9.152
9.110
9.135
65,503
-0.01(-0.09%)
Mar 07, 2018
9.113
9.144
27,755
+0.02(+0.19%)
Mar 06, 2018
9.127
9.152
9.093
9.127
106,003
-0.02(-0.19%)
Mar 05, 2018
9.152
9.169
9.118
9.144
84,608
+0.00(+0.00%)
Mar 02, 2018
9.033
9.152
8.999
9.144
172,226
+0.06(+0.66%)
Mar 01, 2018
9.067
9.117
9.033
9.084
73,186
+0.00(+0.00%)
Feb 28, 2018
9.067
9.093
9.042
9.084
93,118
+0.01(+0.09%)
Feb 27, 2018
9.093
9.131
9.042
9.076
104,043
-0.01(-0.09%)
Feb 26, 2018
9.144
9.144
9.084
9.084
267,307
-0.03(-0.37%)
Feb 23, 2018
9.093
9.118
9.084
9.118
43,966
+0.04(+0.47%)
Feb 22, 2018
9.076
9.106
9.042
9.076
74,673
-0.01(-0.09%)
Feb 21, 2018
9.118
9.144
9.084
9.084
62,760
-0.05(-0.56%)
Feb 20, 2018
9.135
9.169
9.127
9.135
71,769
-0.03(-0.37%)
Feb 16, 2018
9.169
9.169
9.169
0
-0.02(-0.19%)
Feb 15, 2018
9.187
9.238
9.178
9.187
72,852
-0.03(-0.28%)
Feb 14, 2018
9.152
9.221
9.152
9.212
26,031
+0.01(+0.07%)
Feb 13, 2018
9.171
9.239
9.165
9.205
110,265
+0.02(+0.18%)
Feb 12, 2018
9.163
9.205
9.146
9.188
65,745
+0.03(+0.28%)
Feb 09, 2018
9.163
9.205
9.120
9.163
183,119
-0.04(-0.46%)
Feb 08, 2018
9.163
9.222
9.137
9.205
216,793
+0.03(+0.28%)
Feb 07, 2018
9.112
9.205
9.112
9.180
107,981
+0.08(+0.93%)
Feb 06, 2018
8.968
9.103
8.968
9.095
124,080
+0.08(+0.89%)
Feb 05, 2018
9.086
9.095
9.018
9.015
117,185
-0.11(-1.16%)
Feb 02, 2018
9.112
9.137
9.069
9.120
187,080
-0.05(-0.56%)
Feb 01, 2018
9.163
9.214
9.154
9.171
96,648
-0.02(-0.18%)
Jan 31, 2018
9.214
9.239
9.146
9.188
307,072
-0.03(-0.28%)
Jan 30, 2018
9.273
9.281
9.239
9.214
110,885
-0.09(-1.00%)
Jan 29, 2018
9.384
9.405
9.256
9.307
151,868
-0.15(-1.62%)
Jan 26, 2018
9.503
9.503
9.418
9.460
111,540
-0.05(-0.54%)
Jan 25, 2018
9.503
9.528
9.483
9.511
105,341
-0.03(-0.27%)
Jan 24, 2018
9.553
9.553
9.503
9.537
74,262
-0.03(-0.27%)
Jan 23, 2018
9.562
9.579
9.503
9.562
82,451
+0.01(+0.09%)
Jan 22, 2018
9.587
9.587
9.520
9.553
64,034
-0.02(-0.18%)
Jan 19, 2018
9.570
9.587
9.520
9.570
60,834
+0.02(+0.18%)
Jan 18, 2018
9.545
9.587
9.531
9.553
118,961
-0.03(-0.27%)
Jan 17, 2018
9.596
9.604
9.570
9.579
93,461
-0.02(-0.18%)
Jan 16, 2018
9.655
9.672
9.579
9.596
94,194
-0.07(-0.70%)
Jan 12, 2018
9.664
9.664
9.664
0
-0.04(-0.37%)
Jan 11, 2018
9.691
9.716
9.674
9.700
67,741
+0.02(+0.17%)
Jan 10, 2018
9.742
9.742
9.657
9.683
159,966
-0.09(-0.95%)
Jan 09, 2018
9.759
9.785
9.759
9.776
64,441
+0.00(+0.00%)
Jan 08, 2018
9.793
9.818
9.759
9.776
130,892
-0.01(-0.09%)
Jan 05, 2018
9.852
9.852
9.759
9.784
70,876
-0.05(-0.52%)
Jan 04, 2018
9.826
9.860
9.818
9.835
93,506
+0.02(+0.17%)
Jan 03, 2018
9.809
9.879
9.801
9.818
92,113
+0.02(+0.17%)
Jan 02, 2018
9.843
9.877
9.801
9.801
105,233
-0.06(-0.60%)
Dec 29, 2017
9.860
9.860
9.860
0
+0.02(+0.17%)
Dec 28, 2017
9.835
9.860
9.793
9.843
165,718
+0.01(+0.09%)
Dec 27, 2017
9.793
9.835
9.767
9.835
90,308
+0.06(+0.61%)
Dec 26, 2017
9.759
9.843
9.759
9.776
139,916
+0.02(+0.17%)
Dec 22, 2017
9.750
9.801
9.370
9.759
115,896
-0.03(-0.26%)
Dec 21, 2017
9.784
9.818
9.750
9.784
124,523
-0.03(-0.34%)
Dec 20, 2017
9.852
9.877
9.818
9.818
67,833
-0.08(-0.77%)
Dec 19, 2017
9.919
9.939
9.893
9.894
50,020
-0.04(-0.43%)
Dec 18, 2017
9.996
10.06
9.936
9.936
69,950
-0.09(-0.93%)
Dec 15, 2017
10.04
10.11
10.02
10.03
43,115
-0.03(-0.34%)
Dec 14, 2017
10.13
10.16
10.06
10.06
119,206
-0.09(-0.92%)
Dec 13, 2017
10.14
10.17
10.11
10.16
44,738
+0.02(+0.17%)
Dec 12, 2017
10.20
10.20
10.12
10.14
45,125
-0.06(-0.58%)
Dec 11, 2017
10.22
10.26
10.19
10.20
37,190
-0.02(-0.22%)
Dec 08, 2017
10.28
10.28
10.22
10.22
43,216
-0.08(-0.74%)
Dec 07, 2017
10.32
10.32
10.25
10.30
34,352
+0.00(+0.00%)
Dec 06, 2017
10.24
10.31
10.24
10.30
32,133
+0.10(+0.99%)
Dec 05, 2017
10.13
10.23
10.12
10.20
44,230
+0.08(+0.83%)
Dec 04, 2017
10.06
10.15
10.06
10.11
55,837
-0.02(-0.17%)
Dec 01, 2017
10.19
10.20
10.07
10.13
83,316
-0.02(-0.17%)
Nov 30, 2017
10.14
10.22
10.14
10.15
42,933
+0.02(+0.17%)
Nov 29, 2017
10.13
10.17
10.09
10.13
42,844
-0.05(-0.50%)
Nov 28, 2017
10.18
10.19
10.14
10.18
39,330
+0.02(+0.17%)
Nov 27, 2017
10.25
10.26
10.16
10.16
63,601
-0.09(-0.90%)
Nov 24, 2017
10.27
10.30
10.25
10.25
24,637
-0.03(-0.25%)
Nov 22, 2017
10.27
10.28
10.23
10.28
37,745
+0.02(+0.16%)
Nov 21, 2017
10.23
10.31
10.20
10.26
61,483
+0.03(+0.33%)
Nov 20, 2017
10.29
10.29
10.21
10.23
36,777
-0.05(-0.49%)
Nov 17, 2017
10.28
10.31
10.27
10.28
42,292
+0.01(+0.08%)
Nov 16, 2017
10.27
10.31
10.26
10.27
99,611
-0.03(-0.33%)
Nov 15, 2017
10.27
10.31
10.27
10.31
108,476
+0.02(+0.16%)
Nov 14, 2017
10.03
10.31
10.03
10.29
160,847
+0.24(+2.40%)
Nov 13, 2017
10.05
10.07
10.03
10.05
51,396
+0.03(+0.33%)
Nov 10, 2017
9.938
10.01
9.930
10.01
43,663
+0.07(+0.67%)
Nov 09, 2017
10.06
10.11
9.938
9.947
106,899
-0.12(-1.17%)
Nov 08, 2017
10.09
10.12
10.06
10.06
48,666
-0.03(-0.33%)
Nov 07, 2017
10.06
10.10
10.05
10.10
23,585
+0.04(+0.42%)
Nov 06, 2017
9.913
10.06
9.913
10.06
94,767
+0.13(+1.27%)
Nov 03, 2017
9.888
9.947
9.880
9.930
52,343
+0.03(+0.25%)
Nov 02, 2017
9.855
9.930
9.855
9.905
48,300
+0.01(+0.08%)
Nov 01, 2017
9.838
9.896
9.838
9.896
34,466
+0.05(+0.51%)
Oct 31, 2017
9.905
9.922
9.846
9.846
64,987
-0.08(-0.76%)
Oct 30, 2017
9.829
9.980
9.829
9.922
70,916
+0.09(+0.94%)
Oct 27, 2017
9.829
9.829
9.779
9.829
75,929
+0.00(+0.00%)
Oct 26, 2017
9.871
9.873
9.771
9.829
67,470
-0.06(-0.59%)
Oct 25, 2017
9.913
9.913
9.855
9.888
116,349
-0.07(-0.67%)
Oct 24, 2017
9.947
9.955
9.913
9.955
33,559
-0.02(-0.17%)
Oct 23, 2017
9.938
9.972
9.913
9.972
56,677
+0.05(+0.46%)
Oct 20, 2017
9.947
9.955
9.913
9.926
31,010
-0.05(-0.55%)
Oct 19, 2017
10.01
10.01
9.930
9.980
93,528
-0.03(-0.33%)
Oct 18, 2017
10.02
10.02
9.972
10.01
28,173
-0.03(-0.25%)
Oct 17, 2017
9.997
10.06
9.972
10.04
44,295
+0.04(+0.39%)
Oct 16, 2017
10.08
10.08
10.000
10.000
22,473
-0.08(-0.81%)
Oct 13, 2017
10.05
10.08
9.972
10.08
46,094
+0.05(+0.50%)
Oct 12, 2017
9.983
10.03
9.958
10.03
40,128
+0.07(+0.68%)
Oct 11, 2017
9.942
9.975
9.933
9.963
26,748
+0.01(+0.13%)
Oct 10, 2017
9.942
9.950
9.933
9.950
29,676
+0.01(+0.08%)
Oct 09, 2017
9.917
9.994
9.917
9.942
30,371
+0.00(+0.00%)
Oct 06, 2017
9.942
9.983
9.908
9.942
64,668
-0.03(-0.33%)
Oct 05, 2017
9.925
9.992
9.925
9.975
53,327
+0.06(+0.59%)
Oct 04, 2017
9.867
9.917
9.850
9.917
36,457
+0.05(+0.51%)
Oct 03, 2017
9.942
9.950
9.867
9.867
83,986
-0.04(-0.42%)
Oct 02, 2017
9.933
9.983
9.858
9.908
131,309
+0.01(+0.08%)
Sep 29, 2017
9.967
10.04
9.900
9.900
65,199
-0.07(-0.67%)
Sep 28, 2017
10.00
10.03
9.958
9.967
82,103
-0.08(-0.75%)
Sep 27, 2017
10.08
10.08
10.03
10.04
62,427
-0.06(-0.58%)
Sep 26, 2017
10.12
10.14
10.09
10.10
26,854
-0.03(-0.25%)
Sep 25, 2017
10.09
10.13
10.09
10.13
33,614
+0.03(+0.33%)
Sep 22, 2017
10.14
10.14
10.08
10.09
37,240
-0.03(-0.33%)
Sep 21, 2017
10.10
10.14
10.09
10.13
27,568
+0.02(+0.16%)
Sep 20, 2017
10.14
10.17
10.10
10.11
28,849
-0.05(-0.49%)
Sep 19, 2017
10.15
10.19
10.14
10.16
32,322
+0.01(+0.08%)
Sep 18, 2017
10.18
10.21
10.14
10.15
74,821
-0.03(-0.25%)
Sep 15, 2017
10.14
10.18
10.13
10.18
24,569
+0.03(+0.33%)
Sep 14, 2017
10.14
10.14
10.09
10.14
22,127
-0.02(-0.19%)
Sep 13, 2017
10.14
10.16
10.10
10.16
53,415
+0.04(+0.41%)
Sep 12, 2017
10.12
10.14
10.10
10.12
40,508
-0.02(-0.25%)
Sep 11, 2017
10.16
10.16
10.14
10.14
27,922
-0.01(-0.08%)
Sep 08, 2017
10.16
10.16
10.13
10.15
61,552
+0.02(+0.16%)
Sep 07, 2017
10.14
10.19
10.14
10.14
46,335
-0.02(-0.16%)
Sep 06, 2017
10.14
10.16
10.13
10.15
15,950
+0.01(+0.08%)
Sep 05, 2017
10.16
10.16
10.11
10.14
69,207
+0.02(+0.16%)
Sep 01, 2017
10.15
10.15
10.11
10.13
26,081
+0.00(+0.00%)
Aug 31, 2017
10.11
10.14
10.09
10.13
38,595
+0.04(+0.41%)
Aug 30, 2017
10.13
10.15
10.09
10.09
38,839
-0.05(-0.49%)
Aug 29, 2017
10.12
10.15
10.11
10.14
66,778
+0.05(+0.49%)
Aug 28, 2017
10.08
10.10
10.07
10.09
39,218
+0.04(+0.41%)
Aug 25, 2017
10.10
10.12
10.05
10.05
32,545
-0.07(-0.66%)
Aug 24, 2017
10.14
10.14
10.03
10.11
118,973
-0.04(-0.41%)
Aug 23, 2017
10.11
10.15
10.10
10.15
80,134
+0.04(+0.41%)
Aug 22, 2017
10.12
10.13
10.10
10.11
43,220
+0.00(+0.00%)
Aug 21, 2017
10.07
10.11
10.07
10.11
10,677
+0.02(+0.25%)
Aug 18, 2017
10.06
10.09
10.05
10.09
40,242
+0.01(+0.08%)
Aug 17, 2017
10.03
10.08
10.03
10.08
96,835
+0.02(+0.25%)
Aug 16, 2017
10.10
10.14
10.05
10.05
90,009
-0.03(-0.33%)
Aug 15, 2017
10.18
10.25
10.09
10.09
45,074
-0.11(-1.06%)
Aug 14, 2017
10.21
10.29
10.19
10.19
30,580
-0.02(-0.16%)
Aug 11, 2017
10.02
10.24
9.912
10.21
36,343
+0.05(+0.46%)
Aug 10, 2017
10.21
10.21
10.09
10.16
62,661
-0.03(-0.32%)
Aug 09, 2017
10.29
10.29
10.16
10.20
126,357
-0.05(-0.48%)
Aug 08, 2017
10.21
10.25
10.21
10.25
105,719
+0.03(+0.32%)
Aug 07, 2017
10.21
10.25
10.21
10.21
23,665
-0.02(-0.24%)
Aug 04, 2017
10.27
10.27
10.20
10.24
27,883
-0.05(-0.52%)
Aug 03, 2017
10.26
10.29
10.26
10.29
12,171
+0.07(+0.69%)
Aug 02, 2017
10.26
10.26
10.22
10.22
31,367
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.