Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.448 7.520 7.448 7.494 175,480 -0.05(-0.68%)
Jul 28, 2005 7.530 7.587 7.489 7.546 163,612 +0.06(+0.75%)
Jul 27, 2005 7.453 7.489 7.448 7.489 47,080 +0.06(+0.83%)
Jul 26, 2005 7.422 7.448 7.402 7.428 76,456 +0.04(+0.49%)
Jul 25, 2005 7.402 7.402 7.356 7.392 41,243 +0.01(+0.07%)
Jul 22, 2005 7.381 7.386 7.350 7.386 24,707 +0.06(+0.84%)
Jul 21, 2005 7.325 7.371 7.304 7.325 77,429 -0.02(-0.21%)
Jul 20, 2005 7.320 7.361 7.289 7.340 125,676 +0.02(+0.28%)
Jul 19, 2005 7.325 7.325 7.299 7.320 59,920 +0.02(+0.28%)
Jul 18, 2005 7.345 7.350 7.279 7.299 86,572 -0.05(-0.63%)
Jul 15, 2005 7.335 7.366 7.320 7.345 70,620 -0.03(-0.35%)
Jul 14, 2005 7.371 7.371 7.340 7.371 64,783 +0.01(+0.14%)
Jul 13, 2005 7.350 7.381 7.325 7.361 89,685 +0.01(+0.14%)
Jul 12, 2005 7.392 7.392 7.350 7.350 88,129 -0.06(-0.76%)
Jul 11, 2005 7.392 7.407 7.356 7.407 119,450 +0.02(+0.21%)
Jul 08, 2005 7.376 7.402 7.356 7.392 106,805 +0.03(+0.35%)
Jul 07, 2005 7.356 7.376 7.340 7.366 86,961 +0.02(+0.21%)
Jul 06, 2005 7.330 7.361 7.325 7.350 148,049 +0.05(+0.70%)
Jul 05, 2005 7.366 7.371 7.284 7.299 116,921 -0.05(-0.63%)
Jul 01, 2005 7.340 7.356 7.325 7.345 113,225 +0.02(+0.21%)
Jun 30, 2005 7.325 7.350 7.299 7.330 161,667 +0.01(+0.20%)
Jun 29, 2005 7.309 7.330 7.299 7.316 38,130 +0.03(+0.37%)
Jun 28, 2005 7.314 7.325 7.268 7.289 88,518 -0.01(-0.14%)
Jun 27, 2005 7.340 7.361 7.299 7.299 147,271 -0.01(-0.14%)
Jun 24, 2005 7.289 7.376 7.289 7.309 134,041 +0.03(+0.42%)
Jun 23, 2005 7.263 7.299 7.237 7.279 135,209 +0.03(+0.43%)
Jun 22, 2005 7.279 7.279 7.237 7.248 99,218 +0.00(+0.00%)
Jun 21, 2005 7.279 7.279 7.248 7.248 134,820 +0.01(+0.14%)
Jun 20, 2005 7.212 7.289 7.212 7.237 142,407 -0.01(-0.14%)
Jun 17, 2005 7.237 7.248 7.227 7.248 57,585 +0.02(+0.28%)
Jun 16, 2005 7.227 7.237 7.196 7.227 37,547 +0.03(+0.43%)
Jun 15, 2005 7.201 7.237 7.165 7.196 116,921 +0.01(+0.07%)
Jun 14, 2005 7.201 7.204 7.119 7.191 120,229 -0.04(-0.50%)
Jun 13, 2005 7.232 7.243 7.181 7.227 104,665 +0.03(+0.36%)
Jun 10, 2005 7.263 7.284 7.201 7.201 143,769 -0.06(-0.78%)
Jun 09, 2005 7.222 7.289 7.222 7.258 140,461 +0.01(+0.07%)
Jun 08, 2005 7.243 7.273 7.227 7.253 48,441 +0.01(+0.14%)
Jun 07, 2005 7.207 7.253 7.196 7.243 88,712 +0.04(+0.50%)
Jun 06, 2005 7.191 7.207 7.181 7.207 99,801 +0.04(+0.50%)
Jun 03, 2005 7.196 7.222 7.171 7.171 80,347 -0.02(-0.21%)
Jun 02, 2005 7.150 7.201 7.150 7.186 152,912 -0.02(-0.21%)
Jun 01, 2005 7.191 7.222 7.176 7.201 98,634 +0.01(+0.14%)
May 31, 2005 7.171 7.196 7.150 7.191 170,811 +0.04(+0.50%)
May 27, 2005 7.176 7.181 7.124 7.155 85,210 -0.02(-0.29%)
May 26, 2005 7.150 7.176 7.145 7.176 159,527 +0.03(+0.43%)
May 25, 2005 7.145 7.155 7.135 7.145 64,589 -0.01(-0.14%)
May 24, 2005 7.129 7.155 7.114 7.155 82,681 +0.03(+0.36%)
May 23, 2005 7.135 7.145 7.109 7.129 113,420 +0.02(+0.22%)
May 20, 2005 7.124 7.135 7.088 7.114 85,405 -0.02(-0.22%)
May 19, 2005 7.171 7.176 7.124 7.129 88,129 -0.03(-0.36%)
May 18, 2005 7.165 7.171 7.145 7.155 94,743 -0.01(-0.07%)
May 17, 2005 7.171 7.181 7.093 7.160 100,580 -0.03(-0.36%)
May 16, 2005 7.176 7.196 7.150 7.186 58,752 +0.02(+0.22%)
May 13, 2005 7.191 7.191 7.140 7.171 106,416 +0.02(+0.29%)
May 12, 2005 7.160 7.186 7.150 7.150 81,125 +0.02(+0.23%)
May 11, 2005 7.145 7.165 7.104 7.134 125,092 -0.05(-0.66%)
May 10, 2005 7.186 7.191 7.155 7.181 90,074 -0.01(-0.14%)
May 09, 2005 7.160 7.191 7.145 7.191 67,896 +0.03(+0.36%)
May 06, 2005 7.217 7.217 7.145 7.165 47,858 -0.05(-0.64%)
May 05, 2005 7.196 7.217 7.176 7.212 68,090 +0.02(+0.21%)
May 04, 2005 7.145 7.196 7.145 7.196 82,487 +0.03(+0.36%)
May 03, 2005 7.165 7.181 7.155 7.171 61,476 +0.00(+0.00%)
May 02, 2005 7.119 7.171 7.114 7.171 48,052 +0.02(+0.29%)
Apr 29, 2005 7.093 7.150 7.093 7.150 69,258 +0.03(+0.43%)
Apr 28, 2005 7.124 7.129 7.093 7.119 46,496 +0.01(+0.14%)
Apr 27, 2005 7.119 7.129 7.088 7.109 31,905 +0.03(+0.36%)
Apr 26, 2005 7.093 7.104 7.068 7.083 54,861 -0.02(-0.29%)
Apr 25, 2005 7.093 7.109 7.063 7.104 42,994 +0.03(+0.36%)
Apr 22, 2005 7.099 7.099 7.042 7.078 52,138 +0.02(+0.22%)
Apr 21, 2005 7.068 7.083 7.037 7.063 35,212 +0.00(+0.00%)
Apr 20, 2005 7.109 7.114 6.991 7.063 87,545 -0.05(-0.72%)
Apr 19, 2005 7.099 7.135 7.088 7.114 50,387 +0.02(+0.22%)
Apr 18, 2005 7.068 7.114 7.068 7.099 80,152 +0.03(+0.44%)
Apr 15, 2005 7.047 7.088 7.016 7.068 87,740 +0.04(+0.51%)
Apr 14, 2005 6.970 7.042 6.970 7.032 105,054 +0.04(+0.59%)
Apr 13, 2005 6.970 7.021 6.960 6.991 91,047 +0.03(+0.44%)
Apr 12, 2005 6.960 6.991 6.950 6.960 68,480 +0.02(+0.22%)
Apr 11, 2005 6.955 6.965 6.924 6.944 36,769 +0.01(+0.07%)
Apr 08, 2005 6.965 6.965 6.919 6.939 132,485 -0.02(-0.30%)
Apr 07, 2005 6.960 6.996 6.939 6.960 88,712 -0.01(-0.19%)
Apr 06, 2005 6.991 7.006 6.970 6.973 49,220 -0.02(-0.25%)
Apr 05, 2005 6.991 6.991 6.960 6.991 34,240 +0.04(+0.59%)
Apr 04, 2005 7.006 7.006 6.929 6.950 86,183 -0.03(-0.44%)
Apr 01, 2005 7.042 7.047 6.950 6.980 125,870 +0.02(+0.22%)
Mar 31, 2005 6.908 6.991 6.878 6.965 98,634 +0.10(+1.42%)
Mar 30, 2005 6.908 6.929 6.862 6.867 73,732 -0.03(-0.37%)
Mar 29, 2005 6.831 6.893 6.821 6.893 70,230 +0.08(+1.21%)
Mar 28, 2005 6.862 6.903 6.811 6.811 72,176 -0.06(-0.82%)
Mar 24, 2005 6.888 6.991 6.857 6.867 114,198 -0.01(-0.15%)
Mar 23, 2005 6.955 6.965 6.852 6.878 151,161 -0.06(-0.89%)
Mar 22, 2005 6.996 6.996 6.939 6.939 106,610 -0.02(-0.22%)
Mar 21, 2005 6.991 7.001 6.950 6.955 63,810 -0.03(-0.39%)
Mar 18, 2005 7.011 7.032 6.965 6.982 33,267 -0.02(-0.27%)
Mar 17, 2005 6.950 7.027 6.939 7.001 50,970 +0.03(+0.44%)
Mar 16, 2005 6.980 7.006 6.944 6.970 69,063 -0.01(-0.15%)
Mar 15, 2005 7.001 7.037 6.980 6.980 86,183 -0.02(-0.29%)
Mar 14, 2005 7.042 7.042 7.001 7.001 27,041 -0.02(-0.22%)
Mar 11, 2005 7.083 7.083 7.016 7.016 17,314 -0.09(-1.30%)
Mar 10, 2005 7.140 7.140 7.052 7.109 68,480 -0.01(-0.14%)
Mar 09, 2005 7.207 7.207 7.104 7.119 79,569 -0.07(-1.00%)
Mar 08, 2005 7.212 7.217 7.171 7.191 71,398 -0.02(-0.21%)
Mar 07, 2005 7.196 7.217 7.181 7.207 173,534 +0.02(+0.21%)
Mar 04, 2005 7.181 7.201 7.150 7.191 55,640 +0.03(+0.36%)
Mar 03, 2005 7.171 7.196 7.150 7.165 77,818 +0.00(+0.00%)
Mar 02, 2005 7.150 7.165 7.124 7.165 61,670 +0.04(+0.50%)
Mar 01, 2005 7.109 7.150 7.109 7.129 76,067 +0.00(+0.00%)
Feb 28, 2005 7.207 7.207 7.124 7.129 165,947 -0.03(-0.36%)
Feb 25, 2005 7.073 7.155 7.068 7.155 61,670 +0.06(+0.87%)
Feb 24, 2005 7.078 7.093 7.063 7.093 98,245 +0.02(+0.29%)
Feb 23, 2005 7.073 7.078 7.037 7.073 65,756 +0.03(+0.44%)
Feb 22, 2005 7.109 7.109 7.011 7.042 52,332 -0.03(-0.44%)
Feb 18, 2005 7.196 7.196 7.068 7.073 100,774 -0.15(-2.06%)
Feb 17, 2005 7.186 7.222 7.129 7.222 114,392 +0.04(+0.50%)
Feb 16, 2005 7.176 7.196 7.135 7.186 130,540 +0.04(+0.58%)
Feb 15, 2005 7.181 7.181 7.140 7.145 92,603 -0.03(-0.43%)
Feb 14, 2005 7.191 7.191 7.145 7.176 93,965 -0.02(-0.21%)
Feb 11, 2005 7.196 7.201 7.165 7.191 62,449 -0.02(-0.29%)
Feb 10, 2005 7.212 7.217 7.176 7.212 64,394 +0.00(+0.00%)
Feb 09, 2005 7.201 7.212 7.181 7.212 90,269 +0.01(+0.14%)
Feb 08, 2005 7.207 7.243 7.181 7.201 112,447 +0.00(+0.00%)
Feb 07, 2005 7.237 7.237 7.186 7.201 58,169 +0.01(+0.07%)
Feb 04, 2005 7.196 7.212 7.186 7.196 60,503 +0.02(+0.29%)
Feb 03, 2005 7.135 7.186 7.129 7.176 68,285 +0.03(+0.43%)
Feb 02, 2005 7.160 7.160 7.129 7.145 91,630 -0.01(-0.07%)
Feb 01, 2005 7.135 7.155 7.119 7.150 135,014 +0.01(+0.14%)
Jan 31, 2005 7.145 7.165 7.119 7.140 187,736 +0.01(+0.07%)
Jan 28, 2005 7.145 7.145 7.114 7.135 35,407 +0.03(+0.43%)
Jan 27, 2005 7.135 7.140 7.099 7.104 86,767 -0.03(-0.36%)
Jan 26, 2005 7.145 7.145 7.119 7.129 119,450 -0.01(-0.14%)
Jan 25, 2005 7.135 7.140 7.104 7.140 81,125 +0.02(+0.29%)
Jan 24, 2005 7.119 7.129 7.078 7.119 73,149 +0.05(+0.73%)
Jan 21, 2005 7.032 7.129 7.001 7.068 304,852 +0.05(+0.73%)
Jan 20, 2005 7.032 7.083 6.996 7.016 169,449 +0.01(+0.15%)
Jan 19, 2005 7.027 7.032 6.991 7.006 64,783 +0.02(+0.22%)
Jan 18, 2005 6.955 7.016 6.939 6.991 154,858 +0.03(+0.37%)
Jan 14, 2005 6.950 6.975 6.924 6.965 59,530 -0.01(-0.15%)
Jan 13, 2005 7.011 7.011 6.955 6.975 105,443 -0.03(-0.44%)
Jan 12, 2005 6.986 7.006 6.944 7.006 71,398 +0.04(+0.52%)
Jan 11, 2005 6.970 6.986 6.944 6.970 94,743 +0.02(+0.22%)
Jan 10, 2005 6.975 6.986 6.944 6.955 102,914 +0.01(+0.07%)
Jan 07, 2005 6.914 6.955 6.914 6.950 85,989 +0.03(+0.37%)
Jan 06, 2005 6.893 6.939 6.893 6.924 98,634 +0.01(+0.15%)
Jan 05, 2005 6.878 6.914 6.867 6.914 72,565 +0.02(+0.22%)
Jan 04, 2005 6.878 6.898 6.847 6.898 97,078 +0.02(+0.22%)
Jan 03, 2005 6.867 6.883 6.842 6.883 51,943 +0.03(+0.45%)
Dec 31, 2004 6.898 6.898 6.821 6.852 191,043 +0.01(+0.08%)
Dec 30, 2004 6.795 6.862 6.795 6.847 219,447 +0.05(+0.76%)
Dec 29, 2004 6.754 6.800 6.754 6.795 131,901 +0.04(+0.61%)
Dec 28, 2004 6.764 6.780 6.734 6.754 224,894 +0.01(+0.15%)
Dec 27, 2004 6.764 6.785 6.744 6.744 115,560 -0.05(-0.68%)
Dec 23, 2004 6.775 6.790 6.759 6.790 131,123 +0.04(+0.53%)
Dec 22, 2004 6.785 6.811 6.749 6.754 283,063 -0.04(-0.53%)
Dec 21, 2004 6.842 6.847 6.780 6.790 221,003 -0.02(-0.23%)
Dec 20, 2004 6.872 6.878 6.800 6.806 145,909 -0.05(-0.75%)
Dec 17, 2004 6.842 6.857 6.795 6.857 145,325 +0.03(+0.38%)
Dec 16, 2004 6.888 6.888 6.821 6.831 147,076 -0.06(-0.82%)
Dec 15, 2004 6.857 6.908 6.842 6.888 135,792 +0.04(+0.60%)
Dec 14, 2004 6.888 6.888 6.836 6.847 143,574 -0.03(-0.45%)
Dec 13, 2004 6.898 6.903 6.862 6.878 180,927 -0.03(-0.45%)
Dec 10, 2004 6.908 6.934 6.888 6.908 142,018 +0.03(+0.37%)
Dec 09, 2004 6.934 6.955 6.836 6.883 372,554 -0.09(-1.25%)
Dec 08, 2004 6.991 6.991 6.929 6.970 114,976 +0.01(+0.07%)
Dec 07, 2004 6.950 6.980 6.944 6.965 67,896 +0.00(+0.00%)
Dec 06, 2004 6.965 6.975 6.934 6.965 102,720 +0.03(+0.37%)
Dec 03, 2004 6.852 6.960 6.852 6.939 107,194 +0.07(+1.05%)
Dec 02, 2004 6.883 6.888 6.842 6.867 138,127 -0.03(-0.37%)
Dec 01, 2004 6.898 6.914 6.883 6.893 61,865 +0.02(+0.22%)
Nov 30, 2004 6.888 6.914 6.872 6.878 148,049 -0.01(-0.07%)
Nov 29, 2004 6.919 6.934 6.883 6.883 89,101 -0.05(-0.67%)
Nov 26, 2004 6.939 6.950 6.914 6.929 18,287 -0.02(-0.22%)
Nov 24, 2004 6.955 6.975 6.908 6.944 119,645 +0.00(+0.00%)
Nov 23, 2004 6.934 6.955 6.924 6.944 51,554 +0.01(+0.15%)
Nov 22, 2004 6.955 6.965 6.924 6.934 130,734 -0.02(-0.30%)
Nov 19, 2004 6.991 7.011 6.950 6.955 102,914 -0.07(-0.95%)
Nov 18, 2004 7.027 7.032 6.986 7.021 109,140 +0.00(+0.00%)
Nov 17, 2004 6.955 7.021 6.955 7.021 121,007 +0.06(+0.81%)
Nov 16, 2004 6.944 6.975 6.929 6.965 127,427 +0.02(+0.22%)
Nov 15, 2004 6.908 6.950 6.903 6.950 77,040 +0.02(+0.30%)
Nov 12, 2004 6.914 6.934 6.903 6.929 39,298 +0.02(+0.22%)
Nov 11, 2004 6.867 6.939 6.867 6.914 60,309 +0.02(+0.30%)
Nov 10, 2004 6.919 6.934 6.857 6.893 99,607 +0.00(+0.00%)
Nov 09, 2004 6.857 6.914 6.836 6.893 105,249 -0.04(-0.52%)
Nov 08, 2004 7.001 7.001 6.903 6.929 115,365 -0.11(-1.61%)
Nov 05, 2004 7.068 7.104 6.986 7.042 146,492 -0.07(-0.94%)
Nov 04, 2004 7.135 7.150 7.109 7.109 112,058 -0.02(-0.29%)
Nov 03, 2004 7.129 7.145 7.078 7.129 143,574 +0.01(+0.07%)
Nov 02, 2004 7.093 7.124 7.078 7.124 102,525 +0.03(+0.43%)
Nov 01, 2004 7.042 7.109 7.042 7.093 136,376 +0.04(+0.51%)
Oct 29, 2004 7.047 7.088 7.042 7.057 127,816 +0.02(+0.22%)
Oct 28, 2004 7.042 7.047 7.032 7.042 49,220 +0.02(+0.29%)
Oct 27, 2004 7.052 7.052 7.021 7.021 59,141 -0.02(-0.29%)
Oct 26, 2004 7.057 7.068 7.032 7.042 72,565 -0.01(-0.07%)
Oct 25, 2004 7.042 7.073 7.042 7.047 135,792 +0.01(+0.07%)
Oct 22, 2004 7.093 7.093 7.042 7.042 82,681 -0.04(-0.58%)
Oct 21, 2004 7.063 7.093 7.057 7.083 66,340 +0.03(+0.44%)
Oct 20, 2004 7.047 7.057 7.021 7.052 52,916 +0.02(+0.29%)
Oct 19, 2004 7.042 7.063 7.027 7.032 125,092 -0.03(-0.44%)
Oct 18, 2004 7.063 7.063 7.016 7.063 92,603 +0.02(+0.22%)
Oct 15, 2004 7.057 7.057 7.042 7.047 37,936 +0.02(+0.22%)
Oct 14, 2004 7.042 7.052 7.027 7.032 68,869 -0.01(-0.15%)
Oct 13, 2004 7.047 7.047 7.001 7.042 75,483 -0.03(-0.36%)
Oct 12, 2004 7.057 7.068 7.047 7.068 59,920 +0.03(+0.36%)
Oct 11, 2004 7.027 7.047 7.021 7.042 89,880 +0.03(+0.44%)
Oct 08, 2004 6.991 7.016 6.991 7.011 71,981 +0.03(+0.44%)
Oct 07, 2004 6.975 6.980 6.934 6.980 34,629 +0.02(+0.30%)
Oct 06, 2004 6.980 6.980 6.944 6.960 66,340 +0.01(+0.07%)
Oct 05, 2004 6.939 6.970 6.939 6.955 110,307 +0.01(+0.07%)
Oct 04, 2004 6.924 6.955 6.924 6.950 86,183 +0.03(+0.37%)
Oct 01, 2004 6.929 6.939 6.919 6.924 53,110 -0.03(-0.37%)
Sep 30, 2004 6.970 6.970 6.924 6.950 190,071 -0.01(-0.15%)
Sep 29, 2004 7.011 7.011 6.955 6.960 132,096 -0.04(-0.59%)
Sep 28, 2004 7.037 7.063 7.001 7.001 204,467 -0.05(-0.73%)
Sep 27, 2004 7.063 7.063 7.032 7.052 77,040 -0.01(-0.15%)
Sep 24, 2004 7.052 7.063 7.032 7.063 84,627 +0.02(+0.29%)
Sep 23, 2004 7.042 7.047 7.027 7.042 82,292 +0.01(+0.07%)
Sep 22, 2004 7.006 7.047 6.991 7.037 172,951 +0.02(+0.29%)
Sep 21, 2004 7.021 7.027 6.991 7.016 103,887 -0.01(-0.07%)
Sep 20, 2004 6.980 7.021 6.980 7.021 109,918 +0.03(+0.44%)
Sep 17, 2004 6.986 7.011 6.975 6.991 76,261 +0.01(+0.07%)
Sep 16, 2004 6.986 7.001 6.965 6.986 235,400 +0.02(+0.30%)
Sep 15, 2004 6.965 6.986 6.950 6.965 68,090 -0.03(-0.37%)
Sep 14, 2004 6.991 6.991 6.970 6.991 59,336 +0.01(+0.07%)
Sep 13, 2004 7.011 7.011 6.975 6.986 67,896 +0.00(+0.00%)
Sep 10, 2004 6.950 6.991 6.950 6.986 57,585 -0.03(-0.44%)
Sep 09, 2004 7.006 7.016 6.975 7.016 210,887 +0.02(+0.29%)
Sep 08, 2004 7.006 7.016 6.986 6.996 83,070 -0.02(-0.22%)
Sep 07, 2004 6.991 7.011 6.970 7.011 72,370 +0.06(+0.81%)
Sep 03, 2004 7.011 7.011 6.950 6.955 84,821 -0.05(-0.66%)
Sep 02, 2004 6.991 7.011 6.970 7.001 69,841 +0.01(+0.15%)
Sep 01, 2004 6.965 6.991 6.965 6.991 57,390 +0.00(+0.00%)
Aug 31, 2004 6.955 6.996 6.955 6.991 127,038 +0.03(+0.44%)
Aug 30, 2004 6.939 6.986 6.939 6.960 64,394 +0.00(+0.00%)
Aug 27, 2004 6.929 6.970 6.924 6.960 149,994 +0.03(+0.37%)
Aug 26, 2004 6.980 6.986 6.934 6.934 101,358 -0.05(-0.66%)
Aug 25, 2004 6.980 6.980 6.944 6.980 54,083 +0.03(+0.37%)
Aug 24, 2004 6.965 6.986 6.934 6.955 72,760 -0.01(-0.15%)
Aug 23, 2004 6.960 6.970 6.914 6.965 68,090 +0.02(+0.22%)
Aug 20, 2004 6.980 6.980 6.950 6.950 57,196 -0.01(-0.07%)
Aug 19, 2004 6.980 6.980 6.950 6.955 77,429 +0.00(+0.00%)
Aug 18, 2004 6.950 6.960 6.914 6.955 81,903 +0.02(+0.22%)
Aug 17, 2004 6.893 6.939 6.872 6.939 76,650 +0.06(+0.90%)
Aug 16, 2004 6.888 6.893 6.872 6.878 35,601 +0.01(+0.07%)
Aug 13, 2004 6.898 6.898 6.867 6.872 54,472 -0.01(-0.15%)
Aug 12, 2004 6.939 6.939 6.878 6.883 75,678 -0.05(-0.74%)
Aug 11, 2004 6.929 6.944 6.924 6.934 34,240 +0.01(+0.07%)
Aug 10, 2004 6.939 6.965 6.924 6.929 49,220 -0.02(-0.30%)
Aug 09, 2004 6.944 6.965 6.939 6.950 84,043 +0.01(+0.07%)
Aug 06, 2004 6.898 6.950 6.898 6.944 122,369 +0.06(+0.82%)
Aug 05, 2004 6.883 6.888 6.857 6.888 79,180 +0.01(+0.15%)
Aug 04, 2004 6.883 6.883 6.847 6.878 85,989 +0.02(+0.22%)
Aug 03, 2004 6.821 6.872 6.811 6.862 138,127 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.