Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Jul 01, 2022
0.2180
0.2394
0.2180
0.2280
420,171
+0.00(+1.97%)
Jun 30, 2022
0.2300
0.2480
0.2201
0.2236
385,589
-0.01(-4.85%)
Jun 29, 2022
0.2350
0.2466
0.2301
0.2350
201,806
+0.00(+0.00%)
Jun 28, 2022
0.2301
0.2550
0.2301
0.2350
449,132
-0.00(-0.84%)
Jun 27, 2022
0.2351
0.2640
0.2300
0.2370
1,189,650
+0.00(+0.42%)
Jun 24, 2022
0.2333
0.2500
0.2308
0.2360
185,170
-0.00(-1.87%)
Jun 23, 2022
0.2439
0.2563
0.2302
0.2405
477,785
-0.01(-2.24%)
Jun 22, 2022
0.2303
0.2500
0.2232
0.2460
541,446
+0.01(+2.07%)
Jun 21, 2022
0.2389
0.2451
0.2360
0.2410
286,305
+0.00(+0.42%)
Jun 17, 2022
0.2400
0.2451
0.2323
0.2400
278,710
-0.00(-0.21%)
Jun 16, 2022
0.2400
0.2536
0.2360
0.2405
335,598
-0.00(-0.41%)
Jun 15, 2022
0.2535
0.2581
0.2400
0.2415
331,498
-0.00(-1.43%)
Jun 14, 2022
0.2409
0.2648
0.2400
0.2450
371,131
-0.00(-0.57%)
Jun 13, 2022
0.2350
0.2591
0.2350
0.2464
523,025
-0.01(-5.49%)
Jun 10, 2022
0.2545
0.2700
0.2468
0.2607
285,370
+0.01(+2.44%)
Jun 09, 2022
0.2700
0.2789
0.2545
0.2545
148,969
-0.03(-9.07%)
Jun 08, 2022
0.2580
0.2835
0.2540
0.2799
294,651
+0.02(+8.53%)
Jun 07, 2022
0.2502
0.2580
0.2462
0.2579
202,061
+0.01(+2.54%)
Jun 06, 2022
0.2484
0.2694
0.2455
0.2515
256,861
+0.01(+4.75%)
Jun 03, 2022
0.2521
0.2691
0.2401
0.2401
270,816
-0.02(-7.62%)
Jun 02, 2022
0.2435
0.2600
0.2410
0.2599
468,247
+0.01(+3.96%)
Jun 01, 2022
0.2448
0.2500
0.2400
0.2500
319,759
+0.00(+0.00%)
May 31, 2022
0.2500
0.2601
0.2427
0.2500
193,749
+0.00(+0.00%)
May 27, 2022
0.2400
0.2550
0.2400
0.2500
332,095
+0.01(+4.17%)
May 26, 2022
0.2400
0.2700
0.2400
0.2400
420,355
+0.00(+0.00%)
May 25, 2022
0.2200
0.3500
0.2200
0.2400
2,218,772
-0.03(-12.63%)
May 24, 2022
0.2850
0.2850
0.2613
0.2747
370,769
-0.00(-0.11%)
May 23, 2022
0.2700
0.2799
0.2700
0.2750
295,927
+0.00(+1.44%)
May 20, 2022
0.2801
0.2801
0.2710
0.2711
269,887
-0.01(-4.31%)
May 19, 2022
0.2725
0.2850
0.2706
0.2833
323,356
+0.01(+3.96%)
May 18, 2022
0.2800
0.2870
0.2711
0.2725
251,346
-0.02(-6.00%)
May 17, 2022
0.2851
0.2899
0.2712
0.2899
309,616
+0.01(+5.42%)
May 16, 2022
0.2800
0.2898
0.2741
0.2750
208,065
-0.01(-5.11%)
May 13, 2022
0.2900
0.2999
0.2701
0.2898
201,088
+0.00(+0.63%)
May 12, 2022
0.2701
0.2899
0.2651
0.2880
537,530
+0.01(+2.82%)
May 11, 2022
0.2700
0.2900
0.2700
0.2801
454,676
+0.01(+3.74%)
May 10, 2022
0.2842
0.3066
0.2700
0.2700
575,889
-0.00(-1.78%)
May 09, 2022
0.2916
0.3019
0.2700
0.2749
511,555
-0.02(-6.05%)
May 06, 2022
0.2831
0.3100
0.2831
0.2926
378,639
-0.00(-1.68%)
May 05, 2022
0.3200
0.3200
0.2937
0.2976
163,604
-0.01(-4.00%)
May 04, 2022
0.2900
0.3100
0.2830
0.3100
430,520
+0.02(+8.39%)
May 03, 2022
0.2980
0.2980
0.2851
0.2860
313,532
+0.00(+0.35%)
May 02, 2022
0.2900
0.2978
0.2800
0.2850
424,044
-0.01(-3.78%)
Apr 29, 2022
0.3000
0.3200
0.2962
0.2962
593,967
-0.01(-4.24%)
Apr 28, 2022
0.3199
0.3199
0.3001
0.3093
297,446
+0.00(+0.55%)
Apr 27, 2022
0.2900
0.3100
0.2850
0.3076
714,187
+0.02(+6.07%)
Apr 26, 2022
0.3141
0.3200
0.2821
0.2900
517,959
-0.03(-8.20%)
Apr 25, 2022
0.3104
0.3226
0.3020
0.3159
652,022
-0.02(-7.06%)
Apr 22, 2022
0.3606
0.3606
0.3285
0.3399
500,734
-0.02(-5.06%)
Apr 21, 2022
0.3700
0.3703
0.3500
0.3580
655,933
-0.01(-3.56%)
Apr 20, 2022
0.3800
0.3800
0.3707
0.3712
240,517
-0.01(-2.21%)
Apr 19, 2022
0.3800
0.3800
0.3614
0.3796
711,639
+0.00(+0.93%)
Apr 18, 2022
0.3800
0.3800
0.3700
0.3761
498,420
-0.00(-0.87%)
Apr 14, 2022
0.3800
0.3825
0.3643
0.3794
713,380
+0.00(+0.24%)
Apr 13, 2022
0.3600
0.3785
0.3526
0.3785
436,016
+0.02(+5.73%)
Apr 12, 2022
0.3500
0.3590
0.3500
0.3580
431,791
+0.00(+1.16%)
Apr 11, 2022
0.3500
0.3547
0.3401
0.3539
389,184
+0.01(+2.14%)
Apr 08, 2022
0.3333
0.3560
0.3250
0.3465
443,672
+0.01(+4.02%)
Apr 07, 2022
0.3283
0.3350
0.3150
0.3331
493,235
+0.01(+1.90%)
Apr 06, 2022
0.3370
0.3379
0.3211
0.3269
313,267
-0.01(-2.42%)
Apr 05, 2022
0.3480
0.3590
0.3272
0.3350
810,993
-0.02(-6.82%)
Apr 04, 2022
0.3651
0.3679
0.3500
0.3595
472,183
-0.00(-0.14%)
Apr 01, 2022
0.3692
0.3692
0.3501
0.3600
353,675
+0.00(+0.45%)
Mar 31, 2022
0.3610
0.3749
0.3500
0.3584
403,489
+0.01(+2.40%)
Mar 30, 2022
0.3500
0.3700
0.3500
0.3500
519,624
-0.01(-2.78%)
Mar 29, 2022
0.3550
0.3654
0.3462
0.3600
826,427
-0.01(-1.37%)
Mar 28, 2022
0.3600
0.3770
0.3410
0.3650
771,330
+0.00(+0.00%)
Mar 25, 2022
0.3650
0.3700
0.3582
0.3650
543,458
-0.01(-3.18%)
Mar 24, 2022
0.3836
0.3899
0.3744
0.3770
650,310
-0.00(-0.79%)
Mar 23, 2022
0.3850
0.3880
0.3670
0.3800
646,574
+0.00(+0.00%)
Mar 22, 2022
0.3700
0.3800
0.3550
0.3800
994,255
+0.00(+0.00%)
Mar 21, 2022
0.3590
0.3800
0.3500
0.3800
1,015,840
+0.03(+8.57%)
Mar 18, 2022
0.3400
0.3550
0.3391
0.3500
722,530
-0.01(-1.41%)
Mar 17, 2022
0.3400
0.3562
0.3310
0.3550
928,858
+0.03(+9.23%)
Mar 16, 2022
0.3200
0.3400
0.3200
0.3250
1,079,972
-0.02(-4.41%)
Mar 15, 2022
0.3600
0.3646
0.3206
0.3400
1,478,514
+0.01(+3.25%)
Mar 14, 2022
0.3898
0.3898
0.3252
0.3293
2,808,164
-0.07(-16.93%)
Mar 11, 2022
0.4595
0.4700
0.3750
0.3964
10,880,339
-0.05(-11.52%)
Mar 10, 2022
0.3700
0.4787
0.3433
0.4480
7,438,894
+0.11(+32.94%)
Mar 09, 2022
0.3400
0.3650
0.3200
0.3370
1,930,579
-0.05(-12.74%)
Mar 08, 2022
0.4000
0.4900
0.3300
0.3862
15,040,413
+0.05(+13.92%)
Mar 07, 2022
0.3100
0.3471
0.3018
0.3390
990,642
+0.04(+14.92%)
Mar 04, 2022
0.2820
0.3096
0.2820
0.2950
498,480
-0.01(-4.72%)
Mar 03, 2022
0.3100
0.3100
0.3000
0.3096
412,951
-0.00(-0.77%)
Mar 02, 2022
0.3100
0.3148
0.3078
0.3120
227,250
+0.00(+1.40%)
Mar 01, 2022
0.3011
0.3100
0.3001
0.3077
192,788
+0.01(+2.74%)
Feb 28, 2022
0.3000
0.3049
0.2910
0.2995
292,149
+0.01(+2.92%)
Feb 25, 2022
0.3000
0.2970
0.2876
0.2910
204,623
-0.01(-3.00%)
Feb 24, 2022
0.2850
0.3000
0.2752
0.3000
947,213
+0.02(+9.05%)
Feb 23, 2022
0.2752
0.2797
0.2650
0.2751
537,150
+0.00(+0.04%)
Feb 22, 2022
0.2800
0.2849
0.2710
0.2750
498,920
+0.00(+0.00%)
Feb 18, 2022
0.2750
0
-0.02(-8.33%)
Feb 17, 2022
0.3600
0.3715
0.2870
0.3000
1,706,531
-0.06(-16.48%)
Feb 16, 2022
0.3628
0.3699
0.3575
0.3592
235,409
+0.00(+0.42%)
Feb 15, 2022
0.3599
0.3612
0.3461
0.3577
104,839
-0.00(-0.61%)
Feb 14, 2022
0.3600
0.3705
0.3510
0.3599
326,311
-0.00(-0.61%)
Feb 11, 2022
0.3780
0.3850
0.3556
0.3621
747,046
-0.01(-2.08%)
Feb 10, 2022
0.3500
0.3700
0.3447
0.3698
685,597
+0.03(+8.22%)
Feb 09, 2022
0.3300
0.3500
0.3250
0.3417
427,023
+0.02(+5.14%)
Feb 08, 2022
0.3193
0.3250
0.3100
0.3250
472,606
+0.02(+4.84%)
Feb 07, 2022
0.3200
0.3249
0.3012
0.3100
540,228
-0.02(-4.62%)
Feb 04, 2022
0.3000
0.3250
0.2950
0.3250
476,570
+0.02(+8.23%)
Feb 03, 2022
0.3000
0.3003
205,560
-0.00(-0.89%)
Feb 02, 2022
0.3000
0.3073
0.2954
0.3030
503,720
+0.01(+2.61%)
Feb 01, 2022
0.2949
0.3000
0.2949
0.2953
201,373
+0.01(+3.36%)
Jan 31, 2022
0.2800
0.2857
239,929
+0.01(+2.25%)
Jan 28, 2022
0.2864
0.2900
0.2715
0.2794
456,454
-0.01(-1.96%)
Jan 27, 2022
0.2800
0.2888
0.2839
0.2850
367,484
-0.00(-1.32%)
Jan 26, 2022
0.2800
0.2898
0.2800
0.2888
181,588
+0.01(+4.22%)
Jan 25, 2022
0.2700
0.2837
0.2700
0.2771
267,276
+0.01(+2.48%)
Jan 24, 2022
0.2764
0.2799
0.2700
0.2704
559,895
-0.01(-5.12%)
Jan 21, 2022
0.3100
0.3100
0.2771
0.2850
575,782
-0.02(-6.92%)
Jan 20, 2022
0.3050
0.3200
0.2967
0.3062
323,338
+0.00(+0.43%)
Jan 19, 2022
0.2900
0.3050
0.2824
0.3049
1,076,596
+0.02(+7.81%)
Jan 18, 2022
0.2707
0.2925
0.2707
0.2828
598,308
-0.01(-3.32%)
Jan 14, 2022
0.2925
0
-0.00(-0.88%)
Jan 13, 2022
0.3000
0.3000
0.2950
0.2951
312,227
-0.00(-0.87%)
Jan 12, 2022
0.2900
0.2998
0.2841
0.2977
399,124
+0.01(+5.01%)
Jan 11, 2022
0.2850
0.2850
0.2801
0.2835
188,210
+0.00(+1.21%)
Jan 10, 2022
0.2825
0.2900
0.2750
0.2801
478,933
-0.00(-0.67%)
Jan 07, 2022
0.2800
0.2960
0.2800
0.2820
654,179
-0.01(-1.91%)
Jan 06, 2022
0.3000
0.3070
0.2848
0.2875
667,700
-0.01(-3.72%)
Jan 05, 2022
0.3014
0.3100
0.2970
0.2986
226,310
-0.00(-1.39%)
Jan 04, 2022
0.3000
0.3050
0.2951
0.3028
328,315
-0.00(-0.72%)
Jan 03, 2022
0.2930
0.3100
0.2930
0.3050
392,723
+0.01(+1.84%)
Dec 31, 2021
0.3000
0.3199
0.2920
0.2995
732,835
+0.00(+0.64%)
Dec 30, 2021
0.2860
0.3000
0.2860
0.2976
672,351
+0.01(+3.26%)
Dec 29, 2021
0.2900
0.2997
0.2869
0.2882
893,459
-0.01(-3.06%)
Dec 28, 2021
0.3100
0.3138
0.2900
0.2973
665,182
-0.01(-1.65%)
Dec 27, 2021
0.3100
0.3110
0.3023
0.3023
720,677
-0.00(-0.85%)
Dec 23, 2021
0.3080
0.3200
0.3026
0.3049
421,767
-0.01(-1.71%)
Dec 22, 2021
0.3000
0.3215
0.3000
0.3102
847,168
+0.01(+4.80%)
Dec 21, 2021
0.2909
0.3078
0.2900
0.2960
783,033
+0.00(+0.75%)
Dec 20, 2021
0.3200
0.3200
0.2844
0.2938
1,086,266
-0.02(-7.46%)
Dec 17, 2021
0.3100
0.3199
0.3036
0.3175
421,771
+0.01(+1.63%)
Dec 16, 2021
0.2900
0.3180
0.2950
0.3124
788,837
+0.03(+9.61%)
Dec 15, 2021
0.3000
0.3007
0.2700
0.2850
948,201
-0.01(-3.49%)
Dec 14, 2021
0.2900
0.3015
0.2900
0.2953
649,397
-0.00(-0.44%)
Dec 13, 2021
0.3003
0.3051
0.2860
0.2966
566,762
-0.01(-2.79%)
Dec 10, 2021
0.3180
0.3180
0.3050
0.3051
271,202
-0.01(-4.42%)
Dec 09, 2021
0.3200
0.3200
0.3140
0.3192
212,804
-0.00(-0.25%)
Dec 08, 2021
0.3200
0.3200
0.3150
0.3200
273,223
+0.00(+0.34%)
Dec 07, 2021
0.3200
0.3200
0.3151
0.3189
364,360
-0.00(-0.28%)
Dec 06, 2021
0.3200
0.3249
0.3065
0.3198
410,052
+0.00(+1.20%)
Dec 03, 2021
0.3152
0.3224
0.3101
0.3160
729,919
+0.00(+0.29%)
Dec 02, 2021
0.3223
0.3223
0.3101
0.3151
541,154
-0.01(-3.76%)
Dec 01, 2021
0.3400
0.3450
0.3250
0.3274
480,464
-0.02(-4.69%)
Nov 30, 2021
0.3363
0.3430
0.3250
0.3435
550,772
+0.01(+2.17%)
Nov 29, 2021
0.3400
0.3450
0.3309
0.3362
488,973
-0.00(-1.12%)
Nov 26, 2021
0.3350
0.3400
0.3220
0.3400
820,193
+0.00(+1.04%)
Nov 24, 2021
0.3343
0.3400
0.3343
0.3365
668,143
-0.00(-1.03%)
Nov 23, 2021
0.3521
0.3559
0.3240
0.3400
818,608
-0.01(-3.79%)
Nov 22, 2021
0.3699
0.3700
0.3521
0.3534
636,099
-0.02(-4.23%)
Nov 19, 2021
0.3700
0.3721
0.3669
0.3690
504,191
-0.00(-0.78%)
Nov 18, 2021
0.3769
0.3810
0.3700
0.3719
894,051
-0.01(-2.13%)
Nov 17, 2021
0.3800
0.3845
0.3774
0.3800
661,681
-0.00(-1.04%)
Nov 16, 2021
0.3943
0.4000
0.3750
0.3840
869,356
-0.01(-2.61%)
Nov 15, 2021
0.4089
0.4150
0.3787
0.3943
1,040,753
-0.03(-6.30%)
Nov 12, 2021
0.4197
0.4340
0.4100
0.4208
618,378
-0.01(-1.31%)
Nov 11, 2021
0.4100
0.4371
0.4033
0.4264
1,154,890
+0.01(+2.62%)
Nov 10, 2021
0.4100
0.4155
1,179,304
+0.01(+3.26%)
Nov 09, 2021
0.3866
0.4099
0.3720
0.4024
1,410,508
+0.02(+4.01%)
Nov 08, 2021
0.3701
0.3870
0.3700
0.3869
966,381
+0.01(+1.55%)
Nov 05, 2021
0.3713
0.3833
0.3713
0.3810
570,406
+0.00(+0.79%)
Nov 04, 2021
0.3800
0.3800
0.3720
0.3780
612,811
+0.01(+1.83%)
Nov 03, 2021
0.3700
0.3770
0.3691
0.3712
768,306
-0.00(-0.51%)
Nov 02, 2021
0.3801
0.3801
0.3701
0.3731
696,349
-0.01(-1.82%)
Nov 01, 2021
0.3700
0.3850
0.3723
0.3800
518,661
+0.01(+2.98%)
Oct 29, 2021
0.3771
0.3785
0.3652
0.3690
1,124,112
-0.01(-2.15%)
Oct 28, 2021
0.3800
0.3881
0.3707
0.3771
857,671
-0.01(-3.65%)
Oct 27, 2021
0.3900
0.3987
0.3800
0.3914
1,088,857
+0.01(+1.56%)
Oct 26, 2021
0.3900
0.3800
0.3854
1,034,422
+0.00(+1.26%)
Oct 25, 2021
0.3700
0.3850
0.3700
0.3806
523,636
+0.01(+2.67%)
Oct 22, 2021
0.3800
0.3838
0.3665
0.3707
817,712
-0.01(-3.01%)
Oct 21, 2021
0.3800
0.3860
0.3780
0.3822
421,178
+0.00(+1.11%)
Oct 20, 2021
0.3810
0.3879
0.3770
0.3780
443,952
-0.00(-0.53%)
Oct 19, 2021
0.3800
0.3880
0.3784
0.3800
510,817
-0.00(-1.07%)
Oct 18, 2021
0.3900
0.3900
0.3836
0.3841
294,784
-0.01(-1.46%)
Oct 15, 2021
0.3800
0.3995
0.3800
0.3898
480,505
-0.00(-0.05%)
Oct 14, 2021
0.3900
0.3900
0.3884
0.3900
563,927
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.3912
0.3875
0.3900
543,495
+0.00(+0.65%)
Oct 12, 2021
0.3825
0.3900
0.3825
0.3875
278,583
+0.00(+0.52%)
Oct 11, 2021
0.3915
0.3915
0.3800
0.3855
194,014
-0.00(-0.52%)
Oct 08, 2021
0.4019
0.4019
0.3830
0.3875
288,297
-0.00(-1.15%)
Oct 07, 2021
0.3800
0.3995
0.3800
0.3920
482,992
+0.01(+2.06%)
Oct 06, 2021
0.3700
0.3841
0.3700
0.3841
539,109
+0.00(+1.05%)
Oct 05, 2021
0.3700
0.3850
0.3724
0.3801
411,421
-0.00(-1.04%)
Oct 04, 2021
0.3912
0.3914
0.3796
0.3841
473,941
-0.01(-1.81%)
Oct 01, 2021
0.4058
0.4085
0.3800
0.3912
637,529
-0.01(-2.61%)
Sep 30, 2021
0.3900
0.4125
0.3851
0.4017
1,104,244
+0.02(+5.10%)
Sep 29, 2021
0.3999
0.4000
0.3820
0.3822
318,434
-0.02(-3.87%)
Sep 28, 2021
0.3900
0.4015
0.3900
0.3976
401,817
-0.00(-0.15%)
Sep 27, 2021
0.4000
0.4040
0.3900
0.3982
344,152
+0.00(+0.43%)
Sep 24, 2021
0.3970
0.4000
0.3900
0.3965
254,222
+0.00(+0.08%)
Sep 23, 2021
0.4000
0.4065
0.3949
0.3962
246,169
-0.01(-2.53%)
Sep 22, 2021
0.3988
0.4100
0.3966
0.4065
489,075
+0.01(+2.44%)
Sep 21, 2021
0.3865
0.3988
0.3750
0.3968
532,477
+0.01(+2.66%)
Sep 20, 2021
0.3990
0.3990
0.3750
0.3865
669,067
-0.01(-3.01%)
Sep 17, 2021
0.3902
0.4055
0.3902
0.3985
643,642
-0.01(-1.73%)
Sep 16, 2021
0.4020
0.4110
0.3921
0.4055
726,912
-0.01(-1.46%)
Sep 15, 2021
0.4010
0.4120
0.3988
0.4115
623,833
+0.01(+2.44%)
Sep 14, 2021
0.4190
0.4190
0.3951
0.4017
317,536
-0.01(-3.44%)
Sep 13, 2021
0.4100
0.4200
0.4001
0.4160
434,142
+0.01(+1.59%)
Sep 10, 2021
0.3960
0.4144
0.3930
0.4095
1,103,596
+0.01(+3.70%)
Sep 09, 2021
0.4000
0.4005
0.3900
0.3949
520,364
-0.01(-1.30%)
Sep 08, 2021
0.4146
0.4146
0.3990
0.4001
608,752
-0.01(-3.50%)
Sep 07, 2021
0.3800
0.4190
0.3800
0.4146
809,409
-0.01(-1.71%)
Sep 03, 2021
0.4116
0.4285
0.4100
0.4218
814,641
+0.01(+2.01%)
Sep 02, 2021
0.4200
0.4201
0.4057
0.4135
295,750
-0.00(-0.12%)
Sep 01, 2021
0.4099
0.4200
0.4088
0.4140
227,232
+0.00(+0.95%)
Aug 31, 2021
0.4235
0.4235
0.4055
0.4101
328,822
-0.00(-0.89%)
Aug 30, 2021
0.4300
0.4300
0.4099
0.4138
381,937
-0.00(-1.12%)
Aug 27, 2021
0.3927
0.4300
0.3927
0.4185
626,702
+0.02(+5.98%)
Aug 26, 2021
0.3989
0.4099
0.3900
0.3949
370,232
-0.00(-0.90%)
Aug 25, 2021
0.3800
0.4052
0.3850
0.3985
413,532
+0.01(+3.21%)
Aug 24, 2021
0.4000
0.4010
0.3861
0.3861
605,847
-0.01(-2.40%)
Aug 23, 2021
0.3850
0.4000
0.3805
0.3956
481,075
+0.02(+6.14%)
Aug 20, 2021
0.3700
0.3770
0.3649
0.3727
400,019
+0.01(+1.89%)
Aug 19, 2021
0.3950
0.3959
0.3650
0.3658
943,645
-0.03(-7.58%)
Aug 18, 2021
0.3988
0.4000
0.3950
0.3958
259,602
-0.00(-0.28%)
Aug 17, 2021
0.4075
0.4137
0.3950
0.3969
477,459
-0.01(-3.12%)
Aug 16, 2021
0.4200
0.4300
0.4094
0.4097
346,179
-0.01(-2.22%)
Aug 13, 2021
0.4159
0.4258
0.4100
0.4190
383,002
+0.01(+2.20%)
Aug 12, 2021
0.4200
0.4250
0.4070
0.4100
507,136
-0.01(-2.98%)
Aug 11, 2021
0.4293
0.4350
0.4222
0.4226
364,371
-0.01(-2.49%)
Aug 10, 2021
0.4200
0.4335
0.4150
0.4334
585,929
+0.02(+4.18%)
Aug 09, 2021
0.4278
0.4278
0.4152
0.4160
375,258
-0.01(-2.44%)
Aug 06, 2021
0.4238
0.4415
0.4209
0.4264
267,484
-0.02(-3.42%)
Aug 05, 2021
0.4416
0.4416
0.4225
0.4415
335,115
+0.01(+2.99%)
Aug 04, 2021
0.4300
0.4450
0.4223
0.4287
246,870
-0.00(-0.88%)
Aug 03, 2021
0.4332
0.4351
0.4120
0.4325
308,659
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.