Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.36 10.44 10.17 10.35 158,090 -0.01(-0.14%)
Jul 30, 2019 10.44 10.55 10.32 10.36 178,738 -0.13(-1.26%)
Jul 29, 2019 10.44 10.55 10.38 10.50 176,152 +0.08(+0.77%)
Jul 26, 2019 10.42 10.48 10.34 10.41 88,972 +0.03(+0.28%)
Jul 25, 2019 10.46 10.48 10.34 10.39 122,548 -0.07(-0.63%)
Jul 24, 2019 10.43 10.51 10.37 10.45 106,937 +0.03(+0.28%)
Jul 23, 2019 10.35 10.51 10.35 10.42 130,142 +0.10(+1.00%)
Jul 22, 2019 10.31 10.36 10.31 10.32 29,504 -0.03(-0.28%)
Jul 19, 2019 10.35 10.40 10.31 10.35 64,174 +0.03(+0.28%)
Jul 18, 2019 10.33 10.36 10.25 10.32 53,070 +0.01(+0.14%)
Jul 17, 2019 10.33 10.34 10.28 10.30 43,554 -0.01(-0.14%)
Jul 16, 2019 10.29 10.41 10.28 10.32 91,975 -0.01(-0.07%)
Jul 15, 2019 10.41 10.41 10.28 10.33 100,126 +0.06(+0.57%)
Jul 12, 2019 10.38 10.38 10.25 10.27 54,637 -0.08(-0.78%)
Jul 11, 2019 10.31 10.41 10.31 10.35 82,782 +0.01(+0.14%)
Jul 10, 2019 10.31 10.40 10.28 10.33 50,168 +0.00(+0.00%)
Jul 09, 2019 10.29 10.36 10.29 10.33 33,924 -0.01(-0.07%)
Jul 08, 2019 10.34 10.44 10.32 10.34 57,668 -0.06(-0.53%)
Jul 05, 2019 10.28 10.47 10.28 10.40 53,683 -0.01(-0.09%)
Jul 03, 2019 10.33 10.41 10.28 10.41 34,335 +0.13(+1.27%)
Jul 02, 2019 10.24 10.30 10.24 10.28 42,995 +0.03(+0.29%)
Jul 01, 2019 10.26 10.31 10.17 10.25 80,932 +0.04(+0.44%)
Jun 28, 2019 10.14 10.20 10.06 10.20 137,575 +0.10(+1.01%)
Jun 27, 2019 10.04 10.14 10.04 10.10 71,540 +0.04(+0.43%)
Jun 26, 2019 10.02 10.10 10.02 10.06 39,142 +0.03(+0.29%)
Jun 25, 2019 10.09 10.11 9.994 10.03 63,643 -0.08(-0.79%)
Jun 24, 2019 10.18 10.21 10.11 10.11 78,272 -0.15(-1.49%)
Jun 21, 2019 10.07 10.28 10.07 10.26 96,756 +0.15(+1.44%)
Jun 20, 2019 10.17 10.19 10.07 10.11 66,360 +0.06(+0.61%)
Jun 19, 2019 10.12 10.12 10.01 10.05 109,737 +0.00(+0.04%)
Jun 18, 2019 10.06 10.15 10.02 10.05 93,650 +0.12(+1.25%)
Jun 17, 2019 9.895 10.09 9.895 9.924 40,420 -0.03(-0.29%)
Jun 14, 2019 9.968 9.968 9.895 9.954 44,804 +0.00(+0.00%)
Jun 13, 2019 9.997 10.03 9.932 9.954 51,451 -0.04(-0.44%)
Jun 12, 2019 10.04 10.24 9.968 9.997 63,731 +0.00(+0.00%)
Jun 11, 2019 9.990 10.00 9.932 9.997 46,715 +0.08(+0.81%)
Jun 10, 2019 9.852 9.924 9.844 9.917 44,686 +0.08(+0.81%)
Jun 07, 2019 9.772 9.935 9.772 9.837 48,653 +0.12(+1.27%)
Jun 06, 2019 9.699 9.721 9.673 9.713 33,398 +0.00(+0.00%)
Jun 05, 2019 9.735 9.757 9.655 9.713 81,745 +0.02(+0.23%)
Jun 04, 2019 9.612 9.696 9.612 9.692 43,900 +0.14(+1.45%)
Jun 03, 2019 9.553 9.582 9.517 9.553 113,937 +0.09(+0.93%)
May 31, 2019 9.458 9.480 9.415 9.465 68,526 -0.07(-0.76%)
May 30, 2019 9.501 9.557 9.501 9.537 84,321 -0.03(-0.30%)
May 29, 2019 9.537 9.573 9.451 9.566 246,706 -0.09(-0.97%)
May 28, 2019 9.783 9.833 9.653 9.660 268,500 -0.11(-1.11%)
May 24, 2019 9.718 9.819 9.718 9.768 91,553 +0.03(+0.30%)
May 23, 2019 9.891 9.891 9.689 9.739 94,016 -0.17(-1.75%)
May 22, 2019 9.941 9.941 9.891 9.912 52,853 -0.03(-0.29%)
May 21, 2019 9.977 9.989 9.891 9.941 131,425 -0.03(-0.29%)
May 20, 2019 10.02 10.06 9.948 9.970 42,278 -0.08(-0.79%)
May 17, 2019 9.970 10.09 9.948 10.05 35,511 +0.01(+0.07%)
May 16, 2019 10.02 10.11 10.02 10.04 72,776 +0.04(+0.43%)
May 15, 2019 9.891 10.03 9.869 9.999 48,330 +0.05(+0.51%)
May 14, 2019 9.948 9.970 9.833 9.948 95,280 +0.06(+0.58%)
May 13, 2019 9.999 9.999 9.869 9.891 50,283 -0.14(-1.44%)
May 10, 2019 10.09 10.13 9.963 10.03 75,739 -0.06(-0.64%)
May 09, 2019 10.17 10.17 10.08 10.10 60,205 -0.10(-0.99%)
May 08, 2019 10.23 10.31 10.19 10.20 64,927 -0.07(-0.70%)
May 07, 2019 10.31 10.42 10.20 10.27 59,563 -0.17(-1.66%)
May 06, 2019 10.31 10.50 10.31 10.45 49,123 -0.09(-0.89%)
May 03, 2019 10.60 10.60 10.46 10.54 36,759 -0.01(-0.07%)
May 02, 2019 10.56 10.66 10.54 10.55 26,461 -0.06(-0.61%)
May 01, 2019 10.56 10.63 10.55 10.61 44,559 +0.02(+0.21%)
Apr 30, 2019 10.57 10.59 10.45 10.59 94,210 +0.09(+0.82%)
Apr 29, 2019 10.57 10.57 10.45 10.50 66,802 -0.08(-0.74%)
Apr 26, 2019 10.38 10.58 10.34 10.58 103,635 +0.23(+2.21%)
Apr 25, 2019 10.37 10.42 10.31 10.35 184,792 -0.12(-1.16%)
Apr 24, 2019 10.37 10.47 10.30 10.47 79,956 +0.10(+0.96%)
Apr 23, 2019 10.44 10.47 10.37 10.37 98,254 -0.08(-0.75%)
Apr 22, 2019 10.44 10.45 10.44 10.45 71,131 -0.04(-0.34%)
Apr 18, 2019 10.53 10.53 10.30 10.49 35,804 -0.01(-0.14%)
Apr 17, 2019 10.45 10.52 10.44 10.50 28,809 +0.07(+0.69%)
Apr 16, 2019 10.50 10.51 10.40 10.43 70,248 +0.01(+0.14%)
Apr 15, 2019 10.45 10.45 10.38 10.42 64,760 +0.05(+0.48%)
Apr 12, 2019 10.40 10.44 10.33 10.37 104,195 +0.01(+0.07%)
Apr 11, 2019 10.32 10.36 10.30 10.36 58,954 +0.05(+0.48%)
Apr 10, 2019 10.27 10.31 10.25 10.31 72,831 +0.08(+0.77%)
Apr 09, 2019 10.25 10.28 10.23 10.23 69,606 -0.08(-0.76%)
Apr 08, 2019 10.30 10.35 10.20 10.31 56,401 +0.03(+0.28%)
Apr 05, 2019 10.37 10.37 10.28 10.28 69,929 -0.04(-0.42%)
Apr 04, 2019 10.40 10.40 10.32 10.32 56,890 -0.07(-0.69%)
Apr 03, 2019 10.35 10.40 10.30 10.40 163,551 +0.14(+1.32%)
Apr 02, 2019 10.33 10.33 10.23 10.26 76,377 -0.02(-0.21%)
Apr 01, 2019 10.25 10.32 10.20 10.28 104,002 +0.12(+1.13%)
Mar 29, 2019 10.08 10.17 10.08 10.17 106,774 +0.04(+0.42%)
Mar 28, 2019 10.10 10.13 10.05 10.12 128,613 +0.04(+0.35%)
Mar 27, 2019 10.12 10.13 10.09 10.09 56,711 -0.01(-0.14%)
Mar 26, 2019 10.08 10.13 10.06 10.10 129,438 +0.03(+0.28%)
Mar 25, 2019 10.20 10.20 10.07 10.07 76,183 -0.14(-1.39%)
Mar 22, 2019 10.29 10.29 10.20 10.22 34,839 -0.15(-1.44%)
Mar 21, 2019 10.32 10.49 10.32 10.37 86,765 -0.01(-0.07%)
Mar 20, 2019 10.39 10.43 10.34 10.37 90,219 -0.06(-0.61%)
Mar 19, 2019 10.34 10.44 10.34 10.44 54,502 +0.16(+1.55%)
Mar 18, 2019 10.30 10.43 10.28 10.28 71,687 +0.01(+0.11%)
Mar 15, 2019 10.29 10.29 10.24 10.27 67,421 +0.06(+0.56%)
Mar 14, 2019 10.11 10.21 10.10 10.21 47,664 +0.13(+1.34%)
Mar 13, 2019 10.02 10.12 10.02 10.07 42,797 +0.06(+0.64%)
Mar 12, 2019 10.03 10.08 10.01 10.01 49,577 +0.01(+0.14%)
Mar 11, 2019 9.989 10.01 9.931 9.996 65,170 +0.07(+0.71%)
Mar 08, 2019 10.04 10.05 9.926 9.926 66,152 -0.15(-1.48%)
Mar 07, 2019 10.20 10.22 10.07 10.07 64,397 -0.12(-1.18%)
Mar 06, 2019 10.22 10.26 10.20 10.20 64,073 -0.05(-0.48%)
Mar 05, 2019 10.26 10.27 10.22 10.24 41,654 +0.00(+0.00%)
Mar 04, 2019 10.27 10.33 10.24 10.24 39,567 +0.00(+0.00%)
Mar 01, 2019 10.31 10.44 10.21 10.24 126,098 -0.01(-0.13%)
Feb 28, 2019 10.33 10.33 10.24 10.26 60,854 -0.06(-0.61%)
Feb 27, 2019 10.14 10.35 10.14 10.32 62,438 +0.16(+1.59%)
Feb 26, 2019 10.17 10.17 10.09 10.16 91,185 +0.06(+0.56%)
Feb 25, 2019 10.15 10.28 10.10 10.10 82,670 -0.04(-0.42%)
Feb 22, 2019 10.14 10.19 10.13 10.15 50,775 -0.01(-0.14%)
Feb 21, 2019 10.22 10.24 10.15 10.16 58,742 -0.12(-1.16%)
Feb 20, 2019 10.27 10.34 10.24 10.28 72,145 +0.01(+0.14%)
Feb 19, 2019 10.21 10.32 10.21 10.27 84,713 +0.01(+0.07%)
Feb 15, 2019 10.41 10.49 10.20 10.26 89,746 -0.04(-0.41%)
Feb 14, 2019 9.998 10.37 9.937 10.30 147,346 +0.32(+3.24%)
Feb 13, 2019 9.991 10.02 9.928 9.977 73,391 +0.06(+0.57%)
Feb 12, 2019 9.864 9.942 9.783 9.921 101,396 +0.17(+1.73%)
Feb 11, 2019 9.752 9.773 9.731 9.752 104,589 -0.01(-0.07%)
Feb 08, 2019 9.787 9.808 9.745 9.759 56,180 -0.08(-0.86%)
Feb 07, 2019 9.878 9.878 9.808 9.843 128,622 -0.07(-0.71%)
Feb 06, 2019 9.850 9.914 9.794 9.914 61,349 +0.08(+0.79%)
Feb 05, 2019 9.857 9.914 9.836 9.836 80,505 -0.01(-0.07%)
Feb 04, 2019 9.843 9.878 9.794 9.843 36,059 -0.01(-0.14%)
Feb 01, 2019 9.892 9.892 9.822 9.857 74,385 -0.03(-0.28%)
Jan 31, 2019 9.815 9.906 9.815 9.885 88,807 +0.03(+0.35%)
Jan 30, 2019 9.766 9.864 9.745 9.850 107,391 +0.13(+1.36%)
Jan 29, 2019 9.680 9.752 9.680 9.717 101,138 +0.01(+0.14%)
Jan 28, 2019 9.620 9.704 9.585 9.704 87,652 +0.06(+0.58%)
Jan 25, 2019 9.585 9.676 9.585 9.648 67,853 +0.10(+1.02%)
Jan 24, 2019 9.543 9.592 9.543 9.550 73,207 -0.01(-0.07%)
Jan 23, 2019 9.585 9.633 9.543 9.557 42,472 +0.01(+0.15%)
Jan 22, 2019 9.641 9.710 9.543 9.543 55,573 -0.09(-0.94%)
Jan 18, 2019 9.655 9.717 9.634 9.634 45,187 +0.03(+0.29%)
Jan 17, 2019 9.522 9.613 9.522 9.606 72,353 +0.06(+0.58%)
Jan 16, 2019 9.515 9.585 9.487 9.550 74,125 +0.04(+0.44%)
Jan 15, 2019 9.487 9.508 9.418 9.508 78,684 +0.05(+0.52%)
Jan 14, 2019 9.480 9.536 9.418 9.460 46,316 -0.06(-0.66%)
Jan 11, 2019 9.515 9.529 9.453 9.522 102,425 +0.01(+0.07%)
Jan 10, 2019 9.480 9.515 9.425 9.515 47,573 +0.08(+0.81%)
Jan 09, 2019 9.411 9.460 9.393 9.439 65,123 +0.17(+1.80%)
Jan 08, 2019 9.278 9.340 9.236 9.271 265,455 +0.02(+0.23%)
Jan 07, 2019 9.125 9.264 9.119 9.250 78,965 +0.15(+1.69%)
Jan 04, 2019 8.979 9.167 8.979 9.097 112,180 +0.22(+2.43%)
Jan 03, 2019 8.951 8.951 8.867 8.881 110,021 -0.07(-0.78%)
Jan 02, 2019 8.721 8.951 8.679 8.951 77,958 +0.22(+2.56%)
Dec 31, 2018 8.755 8.893 8.727 8.727 630,922 -0.01(-0.16%)
Dec 28, 2018 8.692 8.741 8.547 8.741 288,086 +0.00(+0.00%)
Dec 27, 2018 8.644 8.775 8.637 8.741 247,283 -0.06(-0.63%)
Dec 26, 2018 8.699 8.796 8.630 8.796 171,753 +0.17(+1.92%)
Dec 24, 2018 8.596 8.665 8.568 8.630 146,867 -0.07(-0.79%)
Dec 21, 2018 8.803 8.844 8.672 8.699 369,486 -0.13(-1.49%)
Dec 20, 2018 8.996 9.058 8.789 8.830 358,791 -0.23(-2.52%)
Dec 19, 2018 8.941 9.100 8.941 9.058 252,222 +0.03(+0.31%)
Dec 18, 2018 9.038 9.148 9.024 9.031 229,549 +0.03(+0.31%)
Dec 17, 2018 9.169 9.245 8.996 9.003 232,624 -0.12(-1.29%)
Dec 14, 2018 9.169 9.176 9.120 9.120 195,968 -0.08(-0.90%)
Dec 13, 2018 9.217 9.231 9.189 9.203 137,418 -0.01(-0.07%)
Dec 12, 2018 9.183 9.270 9.161 9.210 153,724 +0.11(+1.21%)
Dec 11, 2018 9.224 9.234 9.079 9.100 220,809 -0.01(-0.15%)
Dec 10, 2018 9.210 9.231 9.072 9.114 146,062 -0.16(-1.71%)
Dec 07, 2018 9.328 9.348 9.272 9.272 257,380 +0.00(+0.00%)
Dec 06, 2018 9.300 9.528 9.189 9.272 260,982 -0.26(-2.68%)
Dec 04, 2018 9.742 9.763 9.500 9.528 167,289 -0.23(-2.34%)
Dec 03, 2018 9.769 9.804 9.687 9.756 92,173 +0.08(+0.86%)
Nov 30, 2018 9.617 9.672 9.569 9.672 113,512 +0.02(+0.21%)
Nov 29, 2018 9.638 9.679 9.631 9.652 112,928 -0.03(-0.28%)
Nov 28, 2018 9.617 9.689 9.556 9.679 227,191 +0.13(+1.36%)
Nov 27, 2018 9.521 9.549 9.480 9.549 84,231 -0.01(-0.07%)
Nov 26, 2018 9.474 9.577 9.474 9.556 127,030 +0.12(+1.31%)
Nov 23, 2018 9.412 9.432 9.385 9.432 55,952 -0.03(-0.29%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.08(+0.80%)
Nov 20, 2018 9.378 9.515 9.330 9.385 158,216 -0.17(-1.79%)
Nov 19, 2018 9.604 9.619 9.528 9.556 171,018 -0.07(-0.71%)
Nov 16, 2018 9.645 9.645 9.549 9.624 119,794 -0.03(-0.28%)
Nov 15, 2018 9.706 9.706 9.583 9.652 117,977 -0.05(-0.49%)
Nov 14, 2018 9.788 9.788 9.686 9.699 60,632 +0.01(+0.14%)
Nov 13, 2018 9.665 9.788 9.617 9.686 85,815 +0.06(+0.64%)
Nov 12, 2018 9.795 9.795 9.583 9.624 94,890 -0.17(-1.75%)
Nov 09, 2018 9.905 10.05 9.788 9.795 101,825 -0.13(-1.31%)
Nov 08, 2018 9.891 10.23 9.891 9.925 117,918 -0.04(-0.41%)
Nov 07, 2018 9.905 9.966 9.864 9.966 127,966 +0.14(+1.39%)
Nov 06, 2018 9.741 9.843 9.720 9.829 96,466 +0.03(+0.35%)
Nov 05, 2018 9.754 9.816 9.747 9.795 104,872 +0.08(+0.77%)
Nov 02, 2018 9.693 9.809 9.658 9.720 156,609 +0.05(+0.57%)
Nov 01, 2018 9.569 9.686 9.569 9.665 99,178 +0.14(+1.44%)
Oct 31, 2018 9.433 9.568 9.433 9.528 83,493 +0.12(+1.23%)
Oct 30, 2018 9.433 9.446 9.372 9.412 94,106 +0.03(+0.29%)
Oct 29, 2018 9.548 9.568 9.372 9.385 64,436 -0.08(-0.86%)
Oct 26, 2018 9.426 9.507 9.351 9.467 76,332 -0.07(-0.71%)
Oct 25, 2018 9.405 9.627 9.393 9.534 101,164 +0.10(+1.08%)
Oct 24, 2018 9.589 9.616 9.433 9.433 177,363 -0.20(-2.11%)
Oct 23, 2018 9.629 9.684 9.534 9.636 140,806 -0.05(-0.56%)
Oct 22, 2018 9.806 9.806 9.670 9.690 47,724 -0.07(-0.70%)
Oct 19, 2018 9.765 9.819 9.758 9.758 47,008 +0.01(+0.14%)
Oct 18, 2018 9.867 9.867 9.691 9.745 81,396 -0.13(-1.31%)
Oct 17, 2018 9.881 9.887 9.826 9.874 48,704 -0.07(-0.75%)
Oct 16, 2018 9.840 9.948 9.819 9.948 129,846 +0.23(+2.37%)
Oct 15, 2018 9.752 9.752 9.718 9.718 86,477 -0.01(-0.14%)
Oct 12, 2018 9.840 9.840 9.643 9.731 154,286 +0.01(+0.14%)
Oct 11, 2018 9.833 9.908 9.711 9.718 197,579 -0.16(-1.58%)
Oct 10, 2018 10.07 10.07 9.826 9.874 183,679 -0.21(-2.09%)
Oct 09, 2018 10.04 10.13 10.02 10.08 104,598 -0.02(-0.20%)
Oct 08, 2018 10.18 10.19 9.969 10.10 112,187 -0.16(-1.52%)
Oct 05, 2018 10.42 10.42 10.21 10.26 119,067 -0.09(-0.85%)
Oct 04, 2018 10.50 10.54 10.34 10.35 96,855 -0.19(-1.80%)
Oct 03, 2018 10.51 10.58 10.51 10.54 91,923 +0.03(+0.26%)
Oct 02, 2018 10.57 10.57 10.49 10.51 66,247 -0.06(-0.58%)
Oct 01, 2018 10.64 10.65 10.56 10.57 105,245 -0.05(-0.50%)
Sep 28, 2018 10.68 10.69 10.51 10.63 98,306 -0.09(-0.82%)
Sep 27, 2018 10.75 10.80 10.68 10.71 136,915 -0.03(-0.31%)
Sep 26, 2018 10.77 10.77 10.68 10.75 113,061 +0.07(+0.63%)
Sep 25, 2018 10.65 10.68 10.62 10.68 60,033 +0.06(+0.57%)
Sep 24, 2018 10.64 10.64 10.61 10.62 78,991 -0.03(-0.32%)
Sep 21, 2018 10.63 10.65 10.57 10.65 61,775 +0.08(+0.76%)
Sep 20, 2018 10.50 10.61 10.50 10.57 123,189 +0.14(+1.36%)
Sep 19, 2018 10.45 10.47 10.43 10.43 123,765 -0.07(-0.71%)
Sep 18, 2018 10.48 10.51 10.46 10.51 100,710 +0.07(+0.65%)
Sep 17, 2018 10.44 10.49 10.39 10.44 120,854 +0.04(+0.39%)
Sep 14, 2018 10.44 10.46 10.38 10.40 89,545 -0.06(-0.58%)
Sep 13, 2018 10.43 10.51 10.43 10.46 61,803 +0.05(+0.52%)
Sep 12, 2018 10.37 10.43 10.34 10.40 61,793 +0.04(+0.39%)
Sep 11, 2018 10.34 10.40 10.29 10.36 88,361 +0.04(+0.39%)
Sep 10, 2018 10.32 10.41 10.31 10.32 111,178 +0.05(+0.52%)
Sep 07, 2018 10.32 10.34 10.24 10.27 196,167 -0.13(-1.29%)
Sep 06, 2018 10.47 10.47 10.35 10.40 153,013 -0.06(-0.58%)
Sep 05, 2018 10.51 10.51 10.43 10.46 90,979 -0.04(-0.38%)
Sep 04, 2018 10.49 10.57 10.43 10.51 107,085 -0.07(-0.69%)
Aug 31, 2018 10.58 10.58 10.58 0 -0.03(-0.32%)
Aug 30, 2018 10.64 10.69 10.60 10.61 134,652 -0.11(-1.06%)
Aug 29, 2018 10.65 10.74 10.65 10.73 98,329 +0.05(+0.50%)
Aug 28, 2018 10.73 10.73 10.65 10.67 136,545 +0.03(+0.31%)
Aug 27, 2018 10.65 10.68 10.62 10.64 153,487 +0.01(+0.06%)
Aug 24, 2018 10.57 10.64 10.55 10.63 82,004 +0.11(+1.08%)
Aug 23, 2018 10.52 10.57 10.51 10.52 71,047 -0.08(-0.76%)
Aug 22, 2018 10.65 10.66 10.51 10.60 186,563 +0.01(+0.06%)
Aug 21, 2018 10.63 10.63 10.59 10.59 100,178 +0.03(+0.25%)
Aug 20, 2018 10.59 10.59 10.50 10.57 102,468 +0.04(+0.38%)
Aug 17, 2018 10.44 10.53 10.44 10.53 136,175 +0.02(+0.19%)
Aug 16, 2018 10.46 10.51 10.42 10.51 120,186 +0.18(+1.75%)
Aug 15, 2018 10.30 10.36 10.22 10.32 154,966 -0.15(-1.40%)
Aug 14, 2018 10.53 10.54 10.46 10.47 195,833 -0.06(-0.57%)
Aug 13, 2018 10.65 10.68 10.51 10.53 183,956 -0.14(-1.31%)
Aug 10, 2018 10.67 10.70 10.63 10.67 133,781 -0.16(-1.48%)
Aug 09, 2018 10.85 10.86 10.83 10.83 48,590 -0.01(-0.12%)
Aug 08, 2018 10.83 10.85 10.81 10.85 47,282 +0.01(+0.12%)
Aug 07, 2018 10.83 10.87 10.79 10.83 62,612 +0.07(+0.62%)
Aug 06, 2018 10.72 10.79 10.71 10.77 171,238 +0.00(+0.00%)
Aug 03, 2018 10.69 10.77 10.64 10.77 135,427 +0.03(+0.31%)
Aug 02, 2018 10.70 10.76 10.70 10.73 99,469 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.