Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 12.08 12.21 12.05 12.12 74,117 +0.03(+0.24%)
Jun 13, 2024 12.10 12.17 12.05 12.09 66,959 -0.05(-0.41%)
Jun 12, 2024 12.22 12.22 12.09 12.14 88,113 +0.00(+0.00%)
Jun 11, 2024 12.04 12.15 12.03 12.14 46,186 +0.09(+0.74%)
Jun 10, 2024 12.13 12.16 12.05 12.05 99,988 -0.14(-1.14%)
Jun 07, 2024 12.13 12.19 12.07 12.19 57,264 +0.03(+0.26%)
Jun 06, 2024 12.12 12.16 12.06 12.16 47,994 +0.07(+0.56%)
Jun 05, 2024 12.07 12.13 12.07 12.09 46,559 +0.02(+0.16%)
Jun 04, 2024 12.02 12.10 12.02 12.07 81,805 +0.00(+0.00%)
Jun 03, 2024 12.08 12.10 12.01 12.07 137,360 +0.03(+0.25%)
May 31, 2024 12.03 12.08 11.98 12.04 71,350 +0.07(+0.58%)
May 30, 2024 11.92 12.04 11.92 11.97 58,832 +0.05(+0.42%)
May 29, 2024 11.98 12.01 11.88 11.92 73,351 -0.08(-0.66%)
May 28, 2024 11.97 12.03 11.96 12.00 87,121 -0.02(-0.16%)
May 24, 2024 11.89 12.03 11.89 12.02 34,450 +0.12(+1.00%)
May 23, 2024 12.02 12.04 11.89 11.90 70,254 -0.11(-0.91%)
May 22, 2024 11.98 12.06 11.98 12.01 44,507 -0.02(-0.16%)
May 21, 2024 11.93 12.06 11.93 12.03 55,596 +0.10(+0.83%)
May 20, 2024 11.88 11.99 11.88 11.93 47,260 +0.01(+0.08%)
May 17, 2024 11.87 11.99 11.87 11.92 58,834 +0.04(+0.33%)
May 16, 2024 11.87 11.92 11.79 11.88 52,311 +0.00(+0.00%)
May 15, 2024 11.95 12.01 11.88 11.88 74,165 -0.06(-0.54%)
May 14, 2024 11.92 11.96 11.91 11.95 76,464 +0.04(+0.36%)
May 13, 2024 11.91 11.95 11.89 11.90 51,016 -0.01(-0.08%)
May 10, 2024 11.89 11.93 11.87 11.91 52,273 +0.00(+0.00%)
May 09, 2024 11.88 11.91 11.85 11.91 52,293 +0.03(+0.25%)
May 08, 2024 11.87 11.88 11.82 11.88 40,597 +0.05(+0.41%)
May 07, 2024 11.86 11.89 11.80 11.84 56,975 +0.04(+0.33%)
May 06, 2024 11.81 11.86 11.80 11.80 69,673 +0.03(+0.25%)
May 03, 2024 11.67 11.81 11.61 11.77 68,539 +0.08(+0.67%)
May 02, 2024 11.78 11.80 11.69 11.69 64,521 -0.02(-0.17%)
May 01, 2024 11.55 11.82 11.55 11.71 155,656 +0.13(+1.10%)
Apr 30, 2024 11.50 11.66 11.45 11.58 116,050 +0.10(+0.85%)
Apr 29, 2024 11.41 11.50 11.39 11.48 47,183 +0.07(+0.60%)
Apr 26, 2024 11.40 11.47 11.34 11.41 54,340 +0.09(+0.78%)
Apr 25, 2024 11.26 11.34 11.24 11.33 71,027 +0.03(+0.26%)
Apr 24, 2024 11.40 11.40 11.27 11.30 43,858 -0.12(-1.03%)
Apr 23, 2024 11.26 11.42 11.21 11.41 39,694 +0.20(+1.83%)
Apr 22, 2024 11.20 11.30 11.17 11.21 36,726 -0.02(-0.17%)
Apr 19, 2024 11.16 11.25 11.13 11.23 61,957 +0.12(+1.06%)
Apr 18, 2024 11.21 11.23 11.08 11.11 46,467 -0.03(-0.31%)
Apr 17, 2024 11.08 11.19 10.99 11.15 67,627 +0.12(+1.11%)
Apr 16, 2024 11.06 11.16 10.96 11.02 47,542 -0.04(-0.35%)
Apr 15, 2024 11.42 11.50 11.04 11.06 163,766 -0.36(-3.17%)
Apr 12, 2024 11.55 11.55 11.36 11.42 133,358 -0.14(-1.19%)
Apr 11, 2024 11.57 11.60 11.44 11.56 79,098 -0.01(-0.08%)
Apr 10, 2024 11.58 11.65 11.52 11.57 77,022 -0.09(-0.75%)
Apr 09, 2024 11.66 11.67 11.60 11.66 59,584 +0.08(+0.67%)
Apr 08, 2024 11.58 11.62 11.48 11.58 42,578 +0.06(+0.50%)
Apr 05, 2024 11.43 11.56 11.43 11.52 41,057 +0.06(+0.51%)
Apr 04, 2024 11.67 11.71 11.43 11.47 140,242 -0.16(-1.37%)
Apr 03, 2024 11.67 11.67 11.57 11.63 70,391 -0.01(-0.12%)
Apr 02, 2024 11.63 11.67 11.57 11.64 96,618 -0.01(-0.08%)
Apr 01, 2024 11.64 11.67 11.62 11.65 108,118 -0.01(-0.08%)
Mar 28, 2024 11.62 11.66 11.57 11.66 82,446 +0.08(+0.67%)
Mar 27, 2024 11.60 11.62 11.57 11.58 31,519 +0.05(+0.42%)
Mar 26, 2024 11.62 11.62 11.48 11.53 67,798 -0.05(-0.42%)
Mar 25, 2024 11.62 11.69 11.57 11.58 46,394 -0.04(-0.33%)
Mar 22, 2024 11.59 11.64 11.54 11.62 63,726 +0.02(+0.17%)
Mar 21, 2024 11.51 11.65 11.48 11.60 77,086 +0.15(+1.35%)
Mar 20, 2024 11.24 11.52 11.23 11.45 94,441 +0.17(+1.55%)
Mar 19, 2024 11.25 11.31 11.17 11.27 59,221 +0.03(+0.26%)
Mar 18, 2024 11.33 11.34 11.19 11.24 76,571 -0.05(-0.43%)
Mar 15, 2024 11.34 11.37 11.29 11.29 48,440 -0.08(-0.68%)
Mar 14, 2024 11.43 11.47 11.28 11.37 130,409 -0.04(-0.35%)
Mar 13, 2024 11.52 11.52 11.33 11.41 89,726 -0.07(-0.58%)
Mar 12, 2024 11.65 11.66 11.45 11.48 105,477 -0.11(-0.91%)
Mar 11, 2024 11.51 11.91 11.49 11.58 139,025 +0.13(+1.17%)
Mar 08, 2024 11.47 11.59 11.45 11.45 88,931 -0.01(-0.08%)
Mar 07, 2024 11.42 11.49 11.38 11.46 58,037 +0.12(+1.10%)
Mar 06, 2024 11.33 11.38 11.23 11.33 117,626 -0.03(-0.25%)
Mar 05, 2024 11.55 11.59 11.26 11.36 98,486 -0.11(-1.00%)
Mar 04, 2024 11.53 11.57 11.41 11.48 119,946 -0.10(-0.83%)
Mar 01, 2024 11.34 11.59 11.29 11.57 120,244 +0.15(+1.34%)
Feb 29, 2024 11.40 11.45 11.33 11.42 89,215 +0.11(+0.93%)
Feb 28, 2024 11.32 11.40 11.28 11.31 66,480 -0.01(-0.08%)
Feb 27, 2024 11.16 11.34 11.16 11.32 123,016 +0.11(+0.94%)
Feb 26, 2024 11.14 11.23 11.07 11.22 130,202 +0.14(+1.30%)
Feb 23, 2024 11.07 11.12 11.04 11.07 48,096 +0.00(+0.00%)
Feb 22, 2024 11.09 11.12 11.04 11.07 62,382 +0.03(+0.26%)
Feb 21, 2024 10.98 11.11 10.98 11.04 58,858 +0.10(+0.87%)
Feb 20, 2024 10.89 11.01 10.89 10.95 103,567 -0.07(-0.61%)
Feb 16, 2024 11.05 11.06 10.93 11.02 126,901 -0.10(-0.86%)
Feb 15, 2024 11.08 11.25 11.04 11.11 106,527 +0.04(+0.35%)
Feb 14, 2024 11.12 11.20 11.07 11.07 53,301 -0.06(-0.57%)
Feb 13, 2024 11.00 11.18 11.00 11.14 142,156 -0.05(-0.47%)
Feb 12, 2024 11.26 11.27 11.15 11.19 84,082 +0.05(+0.43%)
Feb 09, 2024 11.22 11.26 11.14 11.14 92,300 -0.05(-0.42%)
Feb 08, 2024 11.17 11.25 11.12 11.19 70,595 +0.01(+0.08%)
Feb 07, 2024 11.13 11.30 11.12 11.18 90,675 +0.03(+0.25%)
Feb 06, 2024 11.12 11.16 11.02 11.15 88,872 +0.13(+1.20%)
Feb 05, 2024 11.16 11.25 11.02 11.02 103,988 -0.16(-1.44%)
Feb 02, 2024 11.08 11.20 11.04 11.18 111,870 +0.09(+0.85%)
Feb 01, 2024 10.91 11.12 10.91 11.08 177,349 +0.22(+2.01%)
Jan 31, 2024 10.96 10.97 10.85 10.87 147,245 -0.08(-0.69%)
Jan 30, 2024 10.79 10.97 10.79 10.94 94,969 +0.11(+1.05%)
Jan 29, 2024 10.72 10.83 10.70 10.83 90,667 +0.10(+0.97%)
Jan 26, 2024 10.72 10.76 10.67 10.72 45,491 +0.00(+0.00%)
Jan 25, 2024 10.70 10.78 10.70 10.72 86,146 +0.04(+0.35%)
Jan 24, 2024 10.62 10.72 10.62 10.69 63,379 +0.07(+0.62%)
Jan 23, 2024 10.60 10.63 10.57 10.62 58,114 +0.05(+0.45%)
Jan 22, 2024 10.61 10.66 10.55 10.57 55,591 +0.03(+0.26%)
Jan 19, 2024 10.69 10.69 10.46 10.55 56,807 -0.07(-0.71%)
Jan 18, 2024 10.80 10.82 10.62 10.62 87,146 -0.13(-1.23%)
Jan 17, 2024 10.69 10.78 10.69 10.75 64,241 -0.02(-0.18%)
Jan 16, 2024 10.79 10.79 10.63 10.77 73,187 -0.03(-0.26%)
Jan 12, 2024 10.74 10.85 10.70 10.80 45,595 +0.06(+0.52%)
Jan 11, 2024 10.70 10.80 10.67 10.74 108,615 +0.02(+0.18%)
Jan 10, 2024 10.74 10.76 10.68 10.73 64,947 +0.02(+0.17%)
Jan 09, 2024 10.64 10.71 10.47 10.71 116,483 +0.07(+0.70%)
Jan 08, 2024 10.44 10.63 10.44 10.63 90,104 +0.16(+1.52%)
Jan 05, 2024 10.41 10.48 10.36 10.47 115,345 +0.09(+0.90%)
Jan 04, 2024 10.33 10.38 10.30 10.38 85,636 +0.06(+0.54%)
Jan 03, 2024 10.30 10.33 10.28 10.32 50,013 +0.05(+0.46%)
Jan 02, 2024 10.25 10.33 10.23 10.28 143,735 -0.02(-0.18%)
Dec 29, 2023 10.32 10.34 10.21 10.29 133,977 -0.01(-0.09%)
Dec 28, 2023 10.36 10.40 10.24 10.30 209,303 -0.10(-0.99%)
Dec 27, 2023 10.39 10.44 10.39 10.41 69,234 -0.02(-0.18%)
Dec 26, 2023 10.43 10.44 10.28 10.43 192,764 +0.01(+0.09%)
Dec 22, 2023 10.44 10.49 10.41 10.42 107,512 -0.07(-0.63%)
Dec 21, 2023 10.60 10.60 10.44 10.48 72,459 -0.04(-0.36%)
Dec 20, 2023 10.55 10.59 10.50 10.52 137,247 -0.02(-0.19%)
Dec 19, 2023 10.47 10.57 10.45 10.54 106,162 +0.06(+0.54%)
Dec 18, 2023 10.48 10.48 10.35 10.48 115,694 +0.08(+0.81%)
Dec 15, 2023 10.30 10.41 10.28 10.40 96,561 +0.05(+0.45%)
Dec 14, 2023 10.29 10.40 10.21 10.35 182,303 +0.15(+1.45%)
Dec 13, 2023 10.09 10.23 10.04 10.20 101,470 +0.12(+1.19%)
Dec 12, 2023 10.08 10.13 10.02 10.08 76,310 +0.03(+0.28%)
Dec 11, 2023 10.000 10.10 10.000 10.06 170,059 +0.03(+0.28%)
Dec 08, 2023 10.03 10.05 10.03 10.03 82,121 +0.00(+0.00%)
Dec 07, 2023 9.953 10.07 9.944 10.03 83,356 +0.06(+0.65%)
Dec 06, 2023 9.907 9.972 9.907 9.963 82,194 +0.08(+0.84%)
Dec 05, 2023 9.889 9.945 9.870 9.879 68,464 -0.02(-0.19%)
Dec 04, 2023 9.944 9.944 9.861 9.898 99,008 -0.03(-0.28%)
Dec 01, 2023 9.740 9.934 9.740 9.926 154,922 +0.14(+1.42%)
Nov 30, 2023 9.731 9.805 9.722 9.787 132,546 +0.05(+0.48%)
Nov 29, 2023 9.731 9.776 9.713 9.740 71,509 +0.02(+0.19%)
Nov 28, 2023 9.768 9.787 9.685 9.722 120,102 -0.03(-0.28%)
Nov 27, 2023 9.731 9.768 9.694 9.750 114,278 +0.02(+0.19%)
Nov 24, 2023 9.750 9.764 9.727 9.731 50,966 +0.01(+0.10%)
Nov 22, 2023 9.740 9.767 9.679 9.722 90,279 +0.00(+0.00%)
Nov 21, 2023 9.694 9.759 9.694 9.722 136,618 +0.00(+0.00%)
Nov 20, 2023 9.713 9.740 9.670 9.722 122,819 +0.05(+0.48%)
Nov 17, 2023 9.685 9.713 9.652 9.676 75,839 +0.01(+0.10%)
Nov 16, 2023 9.574 9.685 9.574 9.666 62,437 +0.09(+0.92%)
Nov 15, 2023 9.643 9.652 9.574 9.578 79,524 -0.05(-0.53%)
Nov 14, 2023 9.565 9.666 9.565 9.629 75,210 +0.14(+1.44%)
Nov 13, 2023 9.419 9.520 9.419 9.492 102,298 +0.03(+0.29%)
Nov 10, 2023 9.419 9.488 9.419 9.465 35,958 +0.05(+0.49%)
Nov 09, 2023 9.511 9.511 9.410 9.419 75,914 -0.08(-0.87%)
Nov 08, 2023 9.584 9.584 9.488 9.502 76,827 -0.03(-0.29%)
Nov 07, 2023 9.577 9.584 9.502 9.529 50,216 -0.03(-0.29%)
Nov 06, 2023 9.593 9.602 9.520 9.557 156,284 +0.00(+0.00%)
Nov 03, 2023 9.419 9.620 9.419 9.557 152,044 +0.17(+1.85%)
Nov 02, 2023 9.182 9.410 9.172 9.383 153,684 +0.29(+3.22%)
Nov 01, 2023 8.962 9.090 8.962 9.090 116,728 +0.14(+1.53%)
Oct 31, 2023 9.008 9.008 8.935 8.953 119,524 +0.03(+0.31%)
Oct 30, 2023 8.880 8.962 8.871 8.926 115,350 +0.05(+0.51%)
Oct 27, 2023 8.926 8.926 8.852 8.880 92,944 -0.02(-0.21%)
Oct 26, 2023 8.825 8.926 8.823 8.898 114,133 +0.05(+0.62%)
Oct 25, 2023 8.907 8.944 8.825 8.843 91,890 -0.11(-1.23%)
Oct 24, 2023 8.971 9.008 8.935 8.953 110,682 +0.01(+0.10%)
Oct 23, 2023 8.962 8.990 8.806 8.944 282,669 -0.06(-0.71%)
Oct 20, 2023 9.081 9.161 9.008 9.008 61,435 -0.08(-0.91%)
Oct 19, 2023 9.163 9.163 9.072 9.090 114,670 -0.07(-0.80%)
Oct 18, 2023 9.209 9.255 9.145 9.163 107,219 -0.10(-1.04%)
Oct 17, 2023 9.337 9.348 9.255 9.259 61,886 -0.09(-0.93%)
Oct 16, 2023 9.483 9.520 9.236 9.346 157,880 -0.17(-1.83%)
Oct 13, 2023 9.675 9.675 9.474 9.520 65,826 -0.14(-1.42%)
Oct 12, 2023 9.703 9.730 9.621 9.657 45,457 -0.05(-0.49%)
Oct 11, 2023 9.714 9.768 9.669 9.705 133,176 +0.09(+0.94%)
Oct 10, 2023 9.551 9.633 9.522 9.614 64,642 +0.12(+1.24%)
Oct 09, 2023 9.470 9.529 9.443 9.497 76,762 +0.10(+1.06%)
Oct 06, 2023 9.352 9.461 9.352 9.398 62,841 +0.04(+0.39%)
Oct 05, 2023 9.398 9.447 9.316 9.361 46,593 -0.07(-0.77%)
Oct 04, 2023 9.443 9.551 9.398 9.434 56,646 +0.01(+0.10%)
Oct 03, 2023 9.524 9.633 9.398 9.425 72,860 -0.14(-1.51%)
Oct 02, 2023 9.497 9.705 9.461 9.569 96,834 +0.07(+0.76%)
Sep 29, 2023 9.569 9.624 9.443 9.497 79,150 -0.02(-0.19%)
Sep 28, 2023 9.479 9.551 9.443 9.515 127,451 +0.00(+0.00%)
Sep 27, 2023 9.633 9.705 9.470 9.515 76,074 -0.09(-0.94%)
Sep 26, 2023 9.669 9.714 9.587 9.605 61,107 -0.08(-0.84%)
Sep 25, 2023 9.660 9.687 9.644 9.687 86,649 +0.03(+0.28%)
Sep 22, 2023 9.696 9.768 9.651 9.660 72,728 -0.04(-0.37%)
Sep 21, 2023 9.777 9.804 9.669 9.696 104,906 -0.09(-0.92%)
Sep 20, 2023 9.931 9.958 9.786 9.786 70,716 -0.05(-0.46%)
Sep 19, 2023 9.840 9.902 9.804 9.831 60,772 +0.01(+0.09%)
Sep 18, 2023 9.858 9.939 9.813 9.822 55,121 -0.05(-0.55%)
Sep 15, 2023 9.940 9.940 9.840 9.877 60,939 -0.09(-0.91%)
Sep 14, 2023 9.994 10.08 9.922 9.967 73,570 +0.12(+1.27%)
Sep 13, 2023 10.06 10.08 9.833 9.842 116,447 -0.18(-1.78%)
Sep 12, 2023 10.10 10.13 9.950 10.02 76,194 -0.06(-0.62%)
Sep 11, 2023 10.05 10.15 10.03 10.08 61,326 +0.05(+0.53%)
Sep 08, 2023 9.994 10.15 9.994 10.03 77,863 +0.03(+0.27%)
Sep 07, 2023 10.06 10.07 9.958 10.00 97,907 -0.06(-0.58%)
Sep 06, 2023 10.15 10.17 10.05 10.06 45,756 -0.07(-0.66%)
Sep 05, 2023 10.17 10.19 10.11 10.13 42,050 -0.03(-0.26%)
Sep 01, 2023 10.26 10.26 10.15 10.15 98,043 -0.02(-0.17%)
Aug 31, 2023 10.09 10.18 10.04 10.17 77,388 +0.12(+1.24%)
Aug 30, 2023 10.05 10.10 10.01 10.05 57,808 -0.03(-0.27%)
Aug 29, 2023 9.994 10.13 9.994 10.07 43,367 +0.03(+0.27%)
Aug 28, 2023 9.967 10.11 9.967 10.05 32,362 +0.05(+0.54%)
Aug 25, 2023 10.12 10.13 9.985 9.994 60,778 -0.13(-1.32%)
Aug 24, 2023 10.24 10.25 10.13 10.13 36,489 -0.07(-0.70%)
Aug 23, 2023 10.19 10.25 10.15 10.20 87,706 +0.06(+0.62%)
Aug 22, 2023 10.04 10.19 10.04 10.14 73,825 +0.10(+0.98%)
Aug 21, 2023 10.03 10.06 9.941 10.04 39,398 -0.03(-0.27%)
Aug 18, 2023 9.976 10.07 9.923 10.07 43,090 +0.10(+0.99%)
Aug 17, 2023 10.00 10.01 9.950 9.967 53,494 -0.01(-0.09%)
Aug 16, 2023 10.01 10.09 9.967 9.976 44,175 -0.04(-0.36%)
Aug 15, 2023 10.07 10.15 10.01 10.01 72,257 -0.11(-1.06%)
Aug 14, 2023 10.14 10.18 10.10 10.12 68,820 +0.03(+0.34%)
Aug 11, 2023 10.15 10.18 10.05 10.09 85,889 -0.01(-0.09%)
Aug 10, 2023 10.26 10.26 10.09 10.09 74,858 +0.02(+0.17%)
Aug 09, 2023 10.09 10.16 10.05 10.08 68,728 +0.02(+0.18%)
Aug 08, 2023 10.10 10.15 10.05 10.06 49,275 -0.05(-0.52%)
Aug 07, 2023 10.07 10.16 10.06 10.11 57,239 +0.13(+1.33%)
Aug 04, 2023 10.03 10.11 9.980 9.980 75,715 -0.07(-0.70%)
Aug 03, 2023 10.12 10.14 10.02 10.05 75,651 -0.08(-0.78%)
Aug 02, 2023 10.12 10.21 10.10 10.13 105,395 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.