Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trilogy Metals Inc
(NY:
TMQ
)
0.5030
-0.0114 (-2.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.030
1.078
1.000
1.030
264,087
+0.01(+0.98%)
Jul 28, 2017
1.120
1.140
1.020
1.020
273,833
-0.10(-8.93%)
Jul 27, 2017
1.140
1.220
1.010
1.120
894,898
-0.02(-1.75%)
Jul 26, 2017
1.000
1.140
0.9600
1.140
1,848,778
+0.13(+13.28%)
Jul 25, 2017
0.9500
1.020
0.9300
1.006
744,329
+0.06(+6.19%)
Jul 24, 2017
0.9000
0.9480
0.7700
0.9477
187,327
+0.01(+1.22%)
Jul 21, 2017
0.9250
0.9400
0.9000
0.9363
308,772
+0.02(+1.78%)
Jul 20, 2017
0.9199
0.9397
0.8500
0.9199
225,633
+0.02(+1.66%)
Jul 19, 2017
0.8199
0.9100
0.8000
0.9049
471,835
+0.09(+11.72%)
Jul 18, 2017
0.8200
0.8300
0.7800
0.8100
163,194
-0.01(-1.22%)
Jul 17, 2017
0.7700
0.8780
0.7500
0.8200
552,052
+0.05(+6.62%)
Jul 14, 2017
0.7700
0.7700
0.7497
0.7691
89,684
+0.02(+2.55%)
Jul 13, 2017
0.7301
0.7550
0.7200
0.7500
212,849
+0.02(+2.73%)
Jul 12, 2017
0.7000
0.7450
0.7000
0.7301
422,606
+0.02(+2.11%)
Jul 11, 2017
0.7300
0.7300
0.7000
0.7150
23,985
-0.01(-1.38%)
Jul 10, 2017
0.7200
0.7250
0.6900
0.7250
173,219
+0.03(+3.57%)
Jul 07, 2017
0.7000
0.7199
0.7000
0.7000
145,501
+0.01(+1.45%)
Jul 06, 2017
0.6600
0.7100
0.6600
0.6900
164,409
+0.01(+1.47%)
Jul 05, 2017
0.6500
0.6800
0.6300
0.6800
97,414
+0.03(+4.62%)
Jul 03, 2017
0.6500
0.6500
0.6201
0.6500
29,155
+0.02(+2.46%)
Jun 30, 2017
0.6300
0.6400
0.6201
0.6344
26,007
-0.02(-2.40%)
Jun 29, 2017
0.6400
0.6500
0.6150
0.6500
41,143
+0.00(+0.00%)
Jun 28, 2017
0.6400
0.6500
0.6200
0.6500
55,096
+0.00(+0.00%)
Jun 27, 2017
0.6400
0.6500
0.6200
0.6500
24,363
+0.00(+0.00%)
Jun 26, 2017
0.6500
0.6500
0.6050
0.6500
53,799
+0.00(+0.00%)
Jun 23, 2017
0.6700
0.6700
0.6250
0.6500
42,795
-0.01(-0.76%)
Jun 22, 2017
0.6644
0.6644
0.6200
0.6550
44,521
+0.01(+1.55%)
Jun 21, 2017
0.6500
0.6511
0.6075
0.6450
33,279
-0.01(-0.77%)
Jun 20, 2017
0.6400
0.6500
0.6150
0.6500
48,275
+0.01(+1.96%)
Jun 19, 2017
0.6600
0.6600
0.6150
0.6375
53,605
+0.01(+1.35%)
Jun 16, 2017
0.6400
0.6400
0.6000
0.6290
43,220
-0.01(-1.72%)
Jun 15, 2017
0.6700
0.6700
0.6080
0.6400
57,071
-0.02(-3.03%)
Jun 14, 2017
0.6300
0.6600
0.6100
0.6600
26,251
+0.01(+1.54%)
Jun 13, 2017
0.6200
0.6500
0.6020
0.6500
33,497
+0.02(+3.17%)
Jun 12, 2017
0.6560
0.6560
0.6000
0.6300
32,770
-0.02(-3.08%)
Jun 09, 2017
0.5800
0.6500
0.5800
0.6500
45,778
+0.07(+12.07%)
Jun 08, 2017
0.6000
0.6250
0.5800
0.5800
84,926
-0.02(-3.33%)
Jun 07, 2017
0.6250
0.6250
0.6000
0.6000
138,111
-0.03(-4.00%)
Jun 06, 2017
0.6300
0.6300
0.6200
0.6250
50,610
+0.01(+0.81%)
Jun 05, 2017
0.6400
0.6400
0.6195
0.6200
97,609
-0.02(-3.13%)
Jun 02, 2017
0.6300
0.6500
0.6300
0.6400
21,680
+0.00(+0.02%)
Jun 01, 2017
0.6600
0.6800
0.6150
0.6399
123,109
-0.02(-2.53%)
May 31, 2017
0.6574
0.6698
0.6550
0.6565
43,201
-0.02(-3.33%)
May 30, 2017
0.6950
0.6950
0.6599
0.6791
118,775
+0.00(+0.00%)
May 26, 2017
0.6500
0.6950
0.6489
0.6791
19,807
+0.02(+3.41%)
May 25, 2017
0.6700
0.6700
0.6430
0.6567
83,021
-0.01(-1.96%)
May 24, 2017
0.6700
0.7000
0.6600
0.6698
36,677
-0.00(-0.03%)
May 23, 2017
0.7000
0.7000
0.6521
0.6700
17,050
-0.01(-1.53%)
May 22, 2017
0.6900
0.7000
0.6701
0.6804
55,985
+0.01(+2.24%)
May 19, 2017
0.6500
0.6825
0.6500
0.6655
179,284
+0.01(+0.83%)
May 18, 2017
0.6700
0.6800
0.6500
0.6600
68,527
-0.02(-2.94%)
May 17, 2017
0.7100
0.7100
0.6800
0.6800
26,303
-0.04(-5.56%)
May 16, 2017
0.7200
0.7200
0.7007
0.7200
80,235
+0.01(+0.70%)
May 15, 2017
0.6910
0.7150
0.6831
0.7150
117,300
+0.02(+3.59%)
May 12, 2017
0.6950
0.7000
0.6850
0.6902
159,144
+0.00(+0.16%)
May 11, 2017
0.6753
0.6922
0.6501
0.6891
86,079
+0.01(+2.06%)
May 10, 2017
0.6500
0.6800
0.6500
0.6752
40,305
+0.02(+3.08%)
May 09, 2017
0.6550
0.6550
0.6140
0.6550
147,800
+0.00(+0.02%)
May 08, 2017
0.6300
0.6550
0.6300
0.6549
58,904
+0.02(+3.95%)
May 05, 2017
0.6250
0.6450
0.6201
0.6300
87,045
+0.00(+0.00%)
May 04, 2017
0.6800
0.6800
0.6102
0.6300
97,869
-0.03(-4.55%)
May 03, 2017
0.6530
0.6959
0.6500
0.6600
121,029
-0.03(-5.04%)
May 02, 2017
0.7000
0.7086
0.6860
0.6950
40,093
+0.02(+2.22%)
May 01, 2017
0.6500
0.7519
0.6400
0.6799
267,134
-0.03(-3.56%)
Apr 28, 2017
0.6950
0.7100
0.6650
0.7050
62,734
+0.01(+1.44%)
Apr 27, 2017
0.6750
0.7000
0.6700
0.6950
250,587
-0.01(-0.71%)
Apr 26, 2017
0.7600
0.7600
0.6720
0.7000
127,706
-0.04(-5.15%)
Apr 25, 2017
0.7500
0.7700
0.7036
0.7380
339,202
+0.04(+5.43%)
Apr 24, 2017
0.6620
0.7100
0.6620
0.7000
142,681
-0.01(-0.71%)
Apr 21, 2017
0.7200
0.7200
0.6900
0.7050
135,896
-0.00(-0.55%)
Apr 20, 2017
0.7000
0.7400
0.6414
0.7089
231,908
+0.02(+2.74%)
Apr 19, 2017
0.6600
0.8000
0.6599
0.6900
347,539
+0.04(+6.98%)
Apr 18, 2017
0.7032
0.7032
0.6417
0.6450
159,091
-0.06(-9.15%)
Apr 17, 2017
0.7400
0.7500
0.7000
0.7100
128,490
-0.02(-2.73%)
Apr 13, 2017
0.6300
0.7300
0.6300
0.7299
516,082
+0.09(+13.20%)
Apr 12, 2017
0.7050
0.7100
0.6353
0.6448
141,793
-0.06(-8.51%)
Apr 11, 2017
0.7100
0.7197
0.6600
0.7048
296,819
+0.01(+0.79%)
Apr 10, 2017
0.5632
0.7200
0.5632
0.6993
929,789
+0.14(+24.14%)
Apr 07, 2017
0.5526
0.5633
0.5300
0.5633
124,273
+0.00(+0.77%)
Apr 06, 2017
0.5400
0.5547
0.5400
0.5590
43,348
+0.00(+0.68%)
Apr 05, 2017
0.5500
0.5600
0.5027
0.5552
218,057
+0.02(+3.01%)
Apr 04, 2017
0.5300
0.5500
0.5011
0.5390
64,198
-0.01(-1.71%)
Apr 03, 2017
0.5410
0.5610
0.5000
0.5484
279,784
-0.00(-0.27%)
Mar 31, 2017
0.5399
0.5499
0.5078
0.5499
144,997
+0.01(+1.85%)
Mar 30, 2017
0.5300
0.5399
0.5200
0.5399
90,949
+0.01(+1.77%)
Mar 29, 2017
0.5299
0.5418
0.4900
0.5305
125,594
+0.01(+1.05%)
Mar 28, 2017
0.5390
0.5468
0.4890
0.5250
79,456
-0.01(-2.60%)
Mar 27, 2017
0.5300
0.5390
0.5162
0.5390
217,395
+0.01(+1.70%)
Mar 24, 2017
0.5100
0.5374
0.4902
0.5300
84,481
+0.02(+3.92%)
Mar 23, 2017
0.4800
0.5116
0.4800
0.5100
74,389
+0.03(+7.17%)
Mar 22, 2017
0.5050
0.5098
0.4707
0.4759
43,820
-0.03(-6.69%)
Mar 21, 2017
0.5500
0.5500
0.5000
0.5100
52,452
-0.04(-6.42%)
Mar 20, 2017
0.5290
0.5500
0.5200
0.5450
274,897
+0.02(+2.83%)
Mar 17, 2017
0.4981
0.5300
0.4950
0.5300
91,380
+0.03(+6.19%)
Mar 16, 2017
0.4700
0.5100
0.4684
0.4991
181,234
+0.02(+3.98%)
Mar 15, 2017
0.4593
0.5000
0.4500
0.4800
175,542
+0.01(+2.13%)
Mar 14, 2017
0.4505
0.4900
0.4505
0.4700
53,592
+0.02(+4.31%)
Mar 13, 2017
0.4600
0.4646
0.4501
0.4506
23,998
+0.00(+0.11%)
Mar 10, 2017
0.4500
0.4694
0.4500
0.4501
37,818
-0.00(-0.04%)
Mar 09, 2017
0.4600
0.4799
0.4500
0.4503
160,240
-0.01(-2.99%)
Mar 08, 2017
0.4790
0.4790
0.4500
0.4642
60,599
-0.00(-1.02%)
Mar 07, 2017
0.4900
0.4900
0.4690
0.4690
53,875
-0.01(-2.29%)
Mar 06, 2017
0.4600
0.4891
0.4510
0.4800
153,420
+0.01(+1.95%)
Mar 03, 2017
0.4701
0.4950
0.4600
0.4708
108,010
-0.02(-3.92%)
Mar 02, 2017
0.4800
0.4950
0.4709
0.4900
105,504
+0.01(+2.08%)
Mar 01, 2017
0.4600
0.4950
0.4500
0.4800
127,542
+0.02(+5.36%)
Feb 28, 2017
0.4750
0.4800
0.4500
0.4556
114,325
-0.01(-2.88%)
Feb 27, 2017
0.4700
0.4949
0.4650
0.4691
38,344
+0.00(+0.88%)
Feb 24, 2017
0.4625
0.4797
0.4600
0.4650
55,451
-0.01(-3.06%)
Feb 23, 2017
0.4840
0.4923
0.4612
0.4797
143,044
-0.00(-0.85%)
Feb 22, 2017
0.4991
0.4998
0.4800
0.4838
33,544
-0.02(-4.14%)
Feb 21, 2017
0.5000
0.5050
0.4802
0.5047
96,167
+0.01(+2.37%)
Feb 17, 2017
0.4930
0.4930
0.4930
0
+0.00(+0.41%)
Feb 16, 2017
0.5010
0.5099
0.4900
0.4910
83,963
-0.02(-3.73%)
Feb 15, 2017
0.5200
0.5300
0.5000
0.5100
97,878
-0.01(-1.92%)
Feb 14, 2017
0.5300
0.5300
0.5023
0.5200
68,166
+0.01(+1.96%)
Feb 13, 2017
0.5100
0.5198
0.5100
0.5100
28,859
-0.01(-1.92%)
Feb 10, 2017
0.5000
0.5200
0.5000
0.5200
75,244
+0.02(+4.00%)
Feb 09, 2017
0.4940
0.5034
0.4930
0.5000
43,004
+0.01(+1.56%)
Feb 08, 2017
0.4900
0.5198
0.4900
0.4923
69,217
+0.00(+0.47%)
Feb 07, 2017
0.4950
0.5093
0.4900
0.4900
41,806
-0.01(-1.98%)
Feb 06, 2017
0.5300
0.5300
0.4999
0.4999
119,794
-0.02(-3.33%)
Feb 03, 2017
0.5300
0.5300
0.5000
0.5171
51,128
+0.02(+3.21%)
Feb 02, 2017
0.5061
0.5087
0.4900
0.5010
55,574
+0.00(+0.20%)
Feb 01, 2017
0.4900
0.5199
0.4900
0.5000
65,232
+0.01(+1.58%)
Jan 31, 2017
0.4945
0.5144
0.4901
0.4922
31,499
-0.00(-0.57%)
Jan 30, 2017
0.5000
0.5100
0.4900
0.4950
54,980
-0.02(-2.94%)
Jan 27, 2017
0.5100
0.5213
0.5012
0.5100
39,376
-0.01(-1.94%)
Jan 26, 2017
0.5200
0.5300
0.5101
0.5201
34,983
+0.00(+0.00%)
Jan 25, 2017
0.5250
0.5299
0.5100
0.5201
126,790
+0.02(+3.92%)
Jan 24, 2017
0.5000
0.5300
0.5000
0.5005
138,233
-0.00(-0.12%)
Jan 23, 2017
0.5000
0.5100
0.4701
0.5011
146,632
+0.01(+2.27%)
Jan 20, 2017
0.4800
0.5100
0.4667
0.4900
134,859
+0.01(+2.32%)
Jan 19, 2017
0.5200
0.5200
0.4682
0.4789
282,825
-0.02(-4.45%)
Jan 18, 2017
0.5500
0.5500
0.5012
0.5012
78,738
-0.02(-4.46%)
Jan 17, 2017
0.5300
0.5500
0.5245
0.5246
114,401
-0.01(-1.00%)
Jan 13, 2017
0.5299
0.5299
0.5299
0
-0.00(-0.02%)
Jan 12, 2017
0.5000
0.5400
0.4932
0.5300
356,659
+0.02(+4.93%)
Jan 11, 2017
0.4810
0.5400
0.4810
0.5051
723,154
+0.02(+3.08%)
Jan 10, 2017
0.5100
0.5292
0.4810
0.4900
107,120
-0.01(-2.22%)
Jan 09, 2017
0.5200
0.5300
0.5011
0.5011
39,756
-0.02(-3.63%)
Jan 06, 2017
0.5050
0.5353
0.5050
0.5200
124,690
-0.01(-1.66%)
Jan 05, 2017
0.5300
0.5857
0.5012
0.5288
515,897
+0.00(+0.72%)
Jan 04, 2017
0.5100
0.5250
0.4999
0.5250
33,871
+0.02(+3.37%)
Jan 03, 2017
0.5200
0.5387
0.4920
0.5079
51,266
+0.00(+0.16%)
Dec 30, 2016
0.5071
0.5071
0.5071
0
+0.04(+7.89%)
Dec 29, 2016
0.4650
0.4800
0.4602
0.4700
83,418
+0.01(+3.30%)
Dec 28, 2016
0.4650
0.4800
0.4550
0.4550
97,156
-0.02(-4.21%)
Dec 27, 2016
0.4800
0.4900
0.4600
0.4750
57,367
+0.01(+2.84%)
Dec 23, 2016
0.4619
0.4619
0.4619
0
-0.01(-1.53%)
Dec 22, 2016
0.4600
0.4700
0.4500
0.4691
41,240
+0.01(+1.80%)
Dec 21, 2016
0.4550
0.4800
0.4550
0.4608
75,289
+0.00(+0.17%)
Dec 20, 2016
0.4700
0.4700
0.4600
0.4600
54,840
-0.01(-2.11%)
Dec 19, 2016
0.4880
0.4900
0.4438
0.4699
74,129
+0.01(+1.91%)
Dec 16, 2016
0.4699
0.4824
0.4611
0.4611
53,062
+0.00(+0.00%)
Dec 15, 2016
0.4650
0.4799
0.4530
0.4611
25,488
-0.01(-1.89%)
Dec 14, 2016
0.4875
0.4900
0.4600
0.4700
107,311
-0.02(-4.55%)
Dec 13, 2016
0.5050
0.5451
0.4661
0.4924
210,868
-0.01(-2.50%)
Dec 12, 2016
0.5220
0.5220
0.5000
0.5050
121,786
-0.02(-3.02%)
Dec 09, 2016
0.5800
0.5800
0.5200
0.5207
97,782
-0.04(-7.05%)
Dec 08, 2016
0.5880
0.5880
0.5401
0.5602
58,367
-0.01(-1.72%)
Dec 07, 2016
0.5300
0.5900
0.5200
0.5700
208,774
+0.03(+5.56%)
Dec 06, 2016
0.5400
0.5590
0.5210
0.5400
29,608
+0.00(+0.37%)
Dec 05, 2016
0.5210
0.5400
0.5210
0.5380
55,182
+0.01(+1.53%)
Dec 02, 2016
0.5500
0.5700
0.5210
0.5299
44,444
+0.01(+1.71%)
Dec 01, 2016
0.5531
0.5700
0.5210
0.5210
25,245
-0.04(-6.96%)
Nov 30, 2016
0.5500
0.5800
0.5500
0.5600
119,534
-0.01(-1.58%)
Nov 29, 2016
0.5200
0.5700
0.5200
0.5690
56,092
+0.01(+2.49%)
Nov 28, 2016
0.5100
0.5600
0.5000
0.5552
318,359
+0.04(+6.77%)
Nov 25, 2016
0.5102
0.5200
0.4800
0.5200
42,464
+0.01(+1.94%)
Nov 23, 2016
0.5101
0.5101
0.5101
0
+0.00(+0.02%)
Nov 22, 2016
0.4948
0.5200
0.4800
0.5100
82,802
+0.01(+2.00%)
Nov 21, 2016
0.5000
0.5259
0.4900
0.5000
113,116
-0.02(-3.85%)
Nov 18, 2016
0.4925
0.5200
0.4880
0.5200
57,013
+0.03(+5.58%)
Nov 17, 2016
0.4910
0.4939
0.4850
0.4925
32,382
+0.00(+0.45%)
Nov 16, 2016
0.5200
0.5200
0.4900
0.4903
52,610
-0.03(-5.71%)
Nov 15, 2016
0.5000
0.5200
0.4800
0.5200
156,142
+0.05(+10.05%)
Nov 14, 2016
0.4700
0.4990
0.4455
0.4725
85,548
+0.01(+2.72%)
Nov 11, 2016
0.4400
0.4800
0.4324
0.4600
75,149
+0.02(+4.55%)
Nov 10, 2016
0.4850
0.4990
0.4301
0.4400
262,146
-0.02(-4.35%)
Nov 09, 2016
0.4600
0.5200
0.4140
0.4600
218,459
+0.00(+0.00%)
Nov 08, 2016
0.5000
0.5200
0.4600
0.4600
157,473
-0.03(-6.12%)
Nov 07, 2016
0.5000
0.5200
0.4900
0.4900
93,075
-0.02(-3.92%)
Nov 04, 2016
0.4900
0.5290
0.4900
0.5100
102,223
+0.01(+2.22%)
Nov 03, 2016
0.4850
0.5100
0.4800
0.4989
27,286
+0.01(+1.82%)
Nov 02, 2016
0.4950
0.5190
0.4900
0.4900
15,805
-0.01(-1.94%)
Nov 01, 2016
0.4821
0.5100
0.4821
0.4997
64,158
+0.01(+1.98%)
Oct 31, 2016
0.4800
0.5139
0.4800
0.4900
56,541
+0.02(+3.57%)
Oct 28, 2016
0.4790
0.5000
0.4730
0.4731
87,866
-0.02(-3.41%)
Oct 27, 2016
0.4900
0.5250
0.4800
0.4898
132,665
-0.04(-7.58%)
Oct 26, 2016
0.5400
0.5400
0.5000
0.5300
38,414
-0.01(-1.85%)
Oct 25, 2016
0.5750
0.5750
0.5300
0.5400
69,850
-0.04(-6.57%)
Oct 24, 2016
0.5650
0.5850
0.5400
0.5780
24,266
+0.01(+1.40%)
Oct 21, 2016
0.5700
0.5800
0.5600
0.5700
19,497
-0.00(-0.02%)
Oct 20, 2016
0.5875
0.5875
0.5600
0.5701
10,206
-0.00(-0.87%)
Oct 19, 2016
0.5830
0.6000
0.5607
0.5751
49,204
-0.02(-2.66%)
Oct 18, 2016
0.6200
0.6200
0.5800
0.5908
38,730
-0.02(-3.15%)
Oct 17, 2016
0.5800
0.6200
0.5800
0.6100
101,547
+0.06(+10.89%)
Oct 14, 2016
0.5400
0.6000
0.5400
0.5501
62,327
-0.03(-5.16%)
Oct 13, 2016
0.5000
0.5800
0.4999
0.5800
129,227
+0.03(+5.45%)
Oct 12, 2016
0.5000
0.5700
0.4800
0.5500
127,396
+0.05(+10.00%)
Oct 11, 2016
0.4998
0.5000
0.4800
0.5000
25,864
+0.00(+0.02%)
Oct 10, 2016
0.4800
0.5000
0.4800
0.4999
34,155
-0.00(-0.02%)
Oct 07, 2016
0.4900
0.5300
0.4800
0.5000
69,666
+0.00(+0.00%)
Oct 06, 2016
0.5100
0.5200
0.5000
0.5000
61,332
-0.01(-2.69%)
Oct 05, 2016
0.5300
0.5300
0.5100
0.5138
41,886
-0.03(-4.83%)
Oct 04, 2016
0.5600
0.5682
0.5300
0.5399
79,989
-0.00(-0.02%)
Oct 03, 2016
0.5480
0.5550
0.5400
0.5400
26,733
-0.01(-1.37%)
Sep 30, 2016
0.5487
0.5690
0.5371
0.5475
34,575
-0.01(-2.23%)
Sep 29, 2016
0.5500
0.5600
0.5500
0.5600
38,635
+0.02(+3.13%)
Sep 28, 2016
0.5750
0.5750
0.5300
0.5430
141,236
-0.02(-3.04%)
Sep 27, 2016
0.5796
0.5796
0.5400
0.5600
120,768
-0.01(-2.44%)
Sep 26, 2016
0.5700
0.6015
0.5700
0.5740
131,089
+0.00(+0.70%)
Sep 23, 2016
0.5900
0.5990
0.5700
0.5700
34,652
-0.00(-0.07%)
Sep 22, 2016
0.5800
0.6000
0.5650
0.5704
31,642
+0.00(+0.07%)
Sep 21, 2016
0.5500
0.5998
0.5240
0.5700
37,948
+0.01(+1.79%)
Sep 20, 2016
0.5600
0.5779
0.5500
0.5600
55,454
-0.03(-5.08%)
Sep 19, 2016
0.5500
0.5900
0.5400
0.5900
68,435
+0.04(+8.26%)
Sep 16, 2016
0.5600
0.5600
0.5450
0.5450
1,340
-0.02(-2.68%)
Sep 15, 2016
0.5400
0.5600
0.5300
0.5600
44,795
+0.00(+0.02%)
Sep 14, 2016
0.5682
0.5849
0.5500
0.5599
82,767
-0.00(-0.04%)
Sep 13, 2016
0.5500
0.5980
0.5500
0.5601
36,583
+0.01(+1.84%)
Sep 12, 2016
0.7475
0.8500
0.5300
0.5500
147,852
-0.02(-4.35%)
Sep 09, 2016
0.5900
0.6000
0.5701
0.5750
52,436
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.