Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4870 +0.0080 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.220 2.220 2.120 2.140 94,843 -0.06(-2.73%)
Jul 30, 2019 2.270 2.270 2.150 2.200 66,170 -0.04(-1.79%)
Jul 29, 2019 2.210 2.320 2.200 2.240 247,166 +0.06(+2.75%)
Jul 26, 2019 2.140 2.200 2.060 2.180 544,400 +0.05(+2.35%)
Jul 25, 2019 2.030 2.200 2.030 2.130 1,148,655 +0.12(+5.97%)
Jul 24, 2019 2.100 2.130 2.000 2.010 407,854 -0.11(-5.19%)
Jul 23, 2019 2.330 2.330 2.050 2.120 1,468,678 -0.17(-7.42%)
Jul 22, 2019 2.380 2.380 2.250 2.290 162,842 -0.08(-3.38%)
Jul 19, 2019 2.340 2.470 2.250 2.370 502,900 +0.07(+3.04%)
Jul 18, 2019 2.510 2.510 2.100 2.300 1,128,668 -0.20(-8.00%)
Jul 17, 2019 2.640 2.650 2.430 2.500 443,294 -0.14(-5.30%)
Jul 16, 2019 2.780 2.785 2.625 2.640 142,183 -0.14(-5.04%)
Jul 15, 2019 2.800 2.800 2.720 2.780 49,692 +0.00(+0.00%)
Jul 12, 2019 2.720 2.820 2.700 2.780 105,300 +0.05(+1.83%)
Jul 11, 2019 2.750 2.760 2.580 2.730 246,796 +0.01(+0.37%)
Jul 10, 2019 2.880 2.920 2.690 2.720 469,101 -0.16(-5.56%)
Jul 09, 2019 2.990 2.990 2.860 2.880 190,236 -0.08(-2.70%)
Jul 08, 2019 3.020 3.060 2.940 2.960 296,482 -0.10(-3.27%)
Jul 05, 2019 3.100 3.122 3.060 3.060 162,000 -0.03(-0.97%)
Jul 03, 2019 3.080 3.100 3.023 3.090 44,500 +0.04(+1.31%)
Jul 02, 2019 3.050 3.090 3.010 3.050 90,849 +0.01(+0.33%)
Jul 01, 2019 3.000 3.090 2.930 3.040 1,553,061 +0.09(+3.05%)
Jun 28, 2019 3.020 3.031 2.780 2.950 652,100 -0.07(-2.32%)
Jun 27, 2019 3.110 3.112 3.020 3.020 135,950 -0.08(-2.58%)
Jun 26, 2019 3.090 3.130 3.050 3.100 160,007 -0.01(-0.32%)
Jun 25, 2019 2.970 3.110 2.960 3.110 218,773 +0.11(+3.67%)
Jun 24, 2019 3.060 3.060 2.950 3.000 145,044 -0.03(-0.99%)
Jun 21, 2019 2.980 3.030 2.880 3.030 93,200 +0.12(+4.14%)
Jun 20, 2019 2.950 3.000 2.850 2.910 225,353 -0.01(-0.36%)
Jun 19, 2019 2.880 2.930 2.880 2.920 39,450 +0.02(+0.69%)
Jun 18, 2019 2.820 2.910 2.770 2.900 68,699 +0.07(+2.47%)
Jun 17, 2019 2.900 2.903 2.810 2.830 95,899 -0.07(-2.41%)
Jun 14, 2019 2.850 2.900 2.750 2.900 159,300 +0.06(+2.11%)
Jun 13, 2019 2.610 2.840 2.600 2.840 251,096 +0.24(+9.23%)
Jun 12, 2019 2.630 2.640 2.580 2.600 44,264 -0.05(-1.89%)
Jun 11, 2019 2.700 2.710 2.630 2.650 54,100 -0.01(-0.38%)
Jun 10, 2019 2.670 2.730 2.650 2.660 86,594 -0.07(-2.56%)
Jun 07, 2019 2.740 2.770 2.690 2.730 85,500 +0.00(+0.00%)
Jun 06, 2019 2.690 2.730 2.600 2.730 72,746 +0.09(+3.41%)
Jun 05, 2019 2.700 2.712 2.630 2.640 38,840 -0.02(-0.75%)
Jun 04, 2019 2.630 2.760 2.610 2.660 73,996 +0.02(+0.76%)
Jun 03, 2019 2.700 2.750 2.640 2.640 96,108 -0.04(-1.49%)
May 31, 2019 2.710 2.710 2.620 2.680 80,800 -0.01(-0.56%)
May 30, 2019 2.650 2.750 2.650 2.695 69,515 +0.04(+1.70%)
May 29, 2019 2.700 2.700 2.610 2.650 46,236 -0.05(-1.85%)
May 28, 2019 2.680 2.700 2.630 2.700 78,213 +0.02(+0.75%)
May 24, 2019 2.600 2.690 2.590 2.680 58,000 +0.10(+3.88%)
May 23, 2019 2.610 2.610 2.480 2.580 33,589 -0.01(-0.39%)
May 22, 2019 2.550 2.600 2.540 2.590 105,625 +0.04(+1.57%)
May 21, 2019 2.500 2.550 2.500 2.550 27,472 +0.00(+0.00%)
May 20, 2019 2.560 2.560 2.290 2.550 92,727 +0.00(+0.00%)
May 17, 2019 2.540 2.550 2.490 2.550 37,800 +0.01(+0.39%)
May 16, 2019 2.520 2.550 2.480 2.540 52,767 +0.04(+1.60%)
May 15, 2019 2.490 2.660 2.490 2.500 107,605 +0.00(+0.00%)
May 14, 2019 2.440 2.518 2.440 2.500 34,582 +0.04(+1.63%)
May 13, 2019 2.470 2.480 2.390 2.460 118,883 -0.03(-1.20%)
May 10, 2019 2.490 2.510 2.470 2.490 40,800 -0.01(-0.40%)
May 09, 2019 2.500 2.510 2.480 2.500 33,338 +0.02(+0.81%)
May 08, 2019 2.470 2.520 2.450 2.480 44,101 -0.02(-0.80%)
May 07, 2019 2.510 2.510 2.400 2.500 79,203 +0.00(+0.00%)
May 06, 2019 2.490 2.520 2.390 2.500 70,813 +0.00(+0.00%)
May 03, 2019 2.440 2.530 2.423 2.500 142,500 +0.07(+2.88%)
May 02, 2019 2.380 2.430 2.350 2.430 131,277 +0.02(+0.83%)
May 01, 2019 2.430 2.470 2.350 2.410 127,282 -0.03(-1.23%)
Apr 30, 2019 2.430 2.460 2.290 2.440 167,270 -0.01(-0.41%)
Apr 29, 2019 2.510 2.522 2.345 2.450 258,502 -0.03(-1.21%)
Apr 26, 2019 2.670 2.670 2.480 2.480 233,900 -0.17(-6.42%)
Apr 25, 2019 2.680 2.700 2.570 2.650 242,235 -0.02(-0.75%)
Apr 24, 2019 2.750 2.750 2.610 2.670 607,103 -0.07(-2.55%)
Apr 23, 2019 2.790 2.795 2.735 2.740 300,075 -0.06(-2.14%)
Apr 22, 2019 2.790 2.820 2.720 2.800 186,570 +0.02(+0.72%)
Apr 18, 2019 2.750 2.780 2.700 2.780 276,100 +0.08(+2.96%)
Apr 17, 2019 2.590 2.750 2.570 2.700 799,493 +0.12(+4.65%)
Apr 16, 2019 2.530 2.580 2.510 2.580 112,071 +0.05(+1.98%)
Apr 15, 2019 2.530 2.540 2.470 2.530 227,697 +0.00(+0.00%)
Apr 12, 2019 2.540 2.560 2.500 2.530 259,700 +0.02(+0.80%)
Apr 11, 2019 2.500 2.530 2.490 2.510 246,106 -0.01(-0.40%)
Apr 10, 2019 2.510 2.520 2.480 2.520 34,579 +0.01(+0.40%)
Apr 09, 2019 2.520 2.520 2.500 2.510 52,571 +0.01(+0.40%)
Apr 08, 2019 2.510 2.520 2.500 2.500 123,274 -0.01(-0.40%)
Apr 05, 2019 2.490 2.510 2.480 2.510 51,900 +0.03(+1.21%)
Apr 04, 2019 2.470 2.500 2.460 2.480 101,458 +0.02(+0.81%)
Apr 03, 2019 2.480 2.490 2.450 2.460 48,686 +0.02(+0.82%)
Apr 02, 2019 2.450 2.470 2.400 2.440 122,289 -0.01(-0.41%)
Apr 01, 2019 2.500 2.500 2.410 2.450 51,854 -0.01(-0.41%)
Mar 29, 2019 2.480 2.505 2.460 2.460 29,400 -0.02(-0.81%)
Mar 28, 2019 2.500 2.530 2.470 2.480 82,659 -0.05(-1.98%)
Mar 27, 2019 2.550 2.550 2.500 2.530 68,718 -0.01(-0.39%)
Mar 26, 2019 2.490 2.540 2.420 2.540 93,133 +0.09(+3.67%)
Mar 25, 2019 2.350 2.460 2.350 2.450 187,286 +0.11(+4.70%)
Mar 22, 2019 2.490 2.490 2.290 2.340 512,100 -0.16(-6.40%)
Mar 21, 2019 2.520 2.537 2.480 2.500 37,943 +0.00(+0.00%)
Mar 20, 2019 2.520 2.528 2.470 2.500 95,843 -0.02(-0.79%)
Mar 19, 2019 2.550 2.550 2.492 2.520 77,811 -0.03(-1.18%)
Mar 18, 2019 2.530 2.550 2.470 2.550 128,123 +0.02(+0.79%)
Mar 15, 2019 2.490 2.550 2.450 2.530 60,300 +0.03(+1.20%)
Mar 14, 2019 2.470 2.520 2.470 2.500 80,682 -0.01(-0.39%)
Mar 13, 2019 2.540 2.540 2.430 2.510 217,751 -0.02(-0.79%)
Mar 12, 2019 2.500 2.550 2.460 2.530 248,012 +0.06(+2.43%)
Mar 11, 2019 2.360 2.470 2.340 2.470 285,553 +0.11(+4.66%)
Mar 08, 2019 2.360 2.380 2.300 2.360 85,500 +0.00(+0.00%)
Mar 07, 2019 2.290 2.380 2.230 2.360 150,947 +0.05(+2.16%)
Mar 06, 2019 2.230 2.310 2.150 2.310 407,134 +0.10(+4.52%)
Mar 05, 2019 2.210 2.250 2.210 2.210 48,223 -0.04(-1.78%)
Mar 04, 2019 2.260 2.260 2.210 2.250 68,413 -0.05(-2.17%)
Mar 01, 2019 2.190 2.300 2.180 2.300 89,600 +0.10(+4.55%)
Feb 28, 2019 2.170 2.204 2.160 2.200 89,602 +0.03(+1.38%)
Feb 27, 2019 2.140 2.210 2.140 2.170 149,638 +0.02(+1.17%)
Feb 26, 2019 2.150 2.160 2.100 2.145 69,144 +0.00(+0.23%)
Feb 25, 2019 2.110 2.150 2.110 2.140 73,396 +0.03(+1.42%)
Feb 22, 2019 2.100 2.150 2.100 2.110 44,900 -0.04(-1.86%)
Feb 21, 2019 2.110 2.150 2.080 2.150 74,252 +0.05(+2.38%)
Feb 20, 2019 2.130 2.130 2.050 2.100 93,731 -0.03(-1.41%)
Feb 19, 2019 2.090 2.130 2.090 2.130 53,009 +0.01(+0.47%)
Feb 15, 2019 2.120 2.130 2.090 2.120 49,200 +0.00(+0.00%)
Feb 14, 2019 2.110 2.120 2.070 2.120 60,625 +0.00(+0.00%)
Feb 13, 2019 2.110 2.120 2.090 2.120 65,394 +0.01(+0.47%)
Feb 12, 2019 2.090 2.110 2.081 2.110 63,386 +0.00(+0.00%)
Feb 11, 2019 2.130 2.130 2.080 2.110 78,187 +0.00(+0.00%)
Feb 08, 2019 2.100 2.120 2.090 2.110 64,500 +0.00(+0.00%)
Feb 07, 2019 2.120 2.120 2.090 2.110 69,858 +0.01(+0.48%)
Feb 06, 2019 2.050 2.120 2.040 2.100 35,606 +0.02(+0.96%)
Feb 05, 2019 2.080 2.100 2.070 2.080 13,352 -0.02(-0.95%)
Feb 04, 2019 2.090 2.120 2.040 2.100 31,910 +0.00(+0.00%)
Feb 01, 2019 2.120 2.123 2.075 2.100 51,000 -0.01(-0.47%)
Jan 31, 2019 2.120 2.140 2.075 2.110 80,321 +0.02(+0.96%)
Jan 30, 2019 2.100 2.110 2.070 2.090 41,464 +0.00(+0.00%)
Jan 29, 2019 2.040 2.110 2.000 2.090 123,598 +0.05(+2.45%)
Jan 28, 2019 2.140 2.140 1.980 2.040 115,613 -0.08(-3.77%)
Jan 25, 2019 2.110 2.150 2.090 2.120 364,400 +0.03(+1.44%)
Jan 24, 2019 2.060 2.100 2.060 2.090 53,616 +0.01(+0.48%)
Jan 23, 2019 2.090 2.090 2.050 2.080 182,983 +0.00(+0.00%)
Jan 22, 2019 2.050 2.110 2.030 2.080 59,089 +0.01(+0.48%)
Jan 18, 2019 2.080 2.110 2.060 2.070 74,000 +0.00(+0.00%)
Jan 17, 2019 2.060 2.110 2.050 2.070 150,852 -0.01(-0.48%)
Jan 16, 2019 2.040 2.082 2.035 2.080 112,835 +0.03(+1.46%)
Jan 15, 2019 1.980 2.060 1.980 2.050 190,218 +0.05(+2.50%)
Jan 14, 2019 2.040 2.040 1.940 2.000 180,181 -0.05(-2.44%)
Jan 11, 2019 2.000 2.050 1.960 2.050 85,400 +0.05(+2.50%)
Jan 10, 2019 1.990 2.040 1.910 2.000 160,519 +0.02(+1.01%)
Jan 09, 2019 1.900 1.990 1.850 1.980 210,943 +0.07(+3.66%)
Jan 08, 2019 1.830 1.910 1.820 1.910 78,628 +0.07(+3.80%)
Jan 07, 2019 1.880 1.880 1.820 1.840 40,995 -0.02(-1.08%)
Jan 04, 2019 1.860 1.890 1.850 1.860 52,700 +0.02(+1.09%)
Jan 03, 2019 1.820 1.840 1.760 1.840 137,779 +0.04(+2.22%)
Jan 02, 2019 1.720 1.830 1.670 1.800 94,777 +0.07(+4.05%)
Dec 31, 2018 1.670 1.790 1.670 1.730 133,500 +0.01(+0.58%)
Dec 28, 2018 1.620 1.730 1.580 1.720 156,300 +0.09(+5.52%)
Dec 27, 2018 1.660 1.660 1.530 1.630 215,775 -0.03(-1.81%)
Dec 26, 2018 1.570 1.670 1.500 1.660 171,932 +0.08(+5.06%)
Dec 24, 2018 1.540 1.620 1.500 1.580 206,500 -0.03(-1.86%)
Dec 21, 2018 1.550 1.620 1.480 1.610 418,200 -0.01(-0.62%)
Dec 20, 2018 1.740 1.740 1.620 1.620 206,118 -0.09(-5.54%)
Dec 19, 2018 1.700 1.750 1.660 1.715 235,126 +0.02(+0.88%)
Dec 18, 2018 1.740 1.790 1.700 1.700 226,530 -0.08(-4.49%)
Dec 17, 2018 1.780 1.840 1.658 1.780 548,206 -0.06(-3.26%)
Dec 14, 2018 1.990 2.005 1.840 1.840 385,500 -0.17(-8.46%)
Dec 13, 2018 2.040 2.088 1.950 2.010 255,989 -0.04(-1.95%)
Dec 12, 2018 2.150 2.170 2.020 2.050 356,612 -0.10(-4.65%)
Dec 11, 2018 2.170 2.180 2.150 2.150 68,622 -0.04(-1.83%)
Dec 10, 2018 2.200 2.200 2.150 2.190 117,708 -0.03(-1.35%)
Dec 07, 2018 2.170 2.220 2.150 2.220 157,500 +0.03(+1.37%)
Dec 06, 2018 2.200 2.200 2.150 2.190 66,707 -0.02(-0.90%)
Dec 04, 2018 2.220 2.230 2.160 2.210 117,600 -0.03(-1.34%)
Dec 03, 2018 2.230 2.250 2.180 2.240 143,297 +0.02(+0.90%)
Nov 30, 2018 2.210 2.220 2.140 2.220 143,800 +0.02(+0.91%)
Nov 29, 2018 2.250 2.260 2.190 2.200 348,997 -0.03(-1.35%)
Nov 28, 2018 2.200 2.240 2.140 2.230 267,057 +0.03(+1.36%)
Nov 27, 2018 2.190 2.240 2.160 2.200 193,618 +0.00(+0.00%)
Nov 26, 2018 2.200 2.200 2.150 2.200 121,936 +0.00(+0.00%)
Nov 23, 2018 2.200 2.200 2.100 2.200 35,900 +0.02(+0.92%)
Nov 21, 2018 2.180 2.180 2.180 0 +0.16(+7.92%)
Nov 20, 2018 2.150 2.150 2.000 2.020 408,720 -0.08(-3.81%)
Nov 19, 2018 2.190 2.240 2.040 2.100 531,789 -0.07(-3.23%)
Nov 16, 2018 2.170 2.200 2.140 2.170 68,200 +0.00(+0.00%)
Nov 15, 2018 2.090 2.170 2.076 2.170 75,370 +0.07(+3.33%)
Nov 14, 2018 2.120 2.150 2.070 2.100 97,090 -0.03(-1.41%)
Nov 13, 2018 2.200 2.200 2.060 2.130 90,899 -0.03(-1.39%)
Nov 12, 2018 2.180 2.210 2.050 2.160 235,808 -0.02(-0.92%)
Nov 09, 2018 2.150 2.180 2.110 2.180 82,900 +0.04(+1.87%)
Nov 08, 2018 2.080 2.150 2.070 2.140 228,604 +0.04(+1.90%)
Nov 07, 2018 2.050 2.100 2.000 2.100 185,023 +0.08(+3.96%)
Nov 06, 2018 2.060 2.070 1.990 2.020 150,733 -0.03(-1.46%)
Nov 05, 2018 2.050 2.060 2.000 2.050 70,403 -0.01(-0.49%)
Nov 02, 2018 2.090 2.090 2.060 2.060 27,300 -0.05(-2.37%)
Nov 01, 2018 2.150 2.150 2.040 2.110 98,907 +0.04(+1.93%)
Oct 31, 2018 2.020 2.090 2.000 2.070 90,233 +0.03(+1.47%)
Oct 30, 2018 2.000 2.060 2.000 2.040 130,520 +0.03(+1.49%)
Oct 29, 2018 2.000 2.020 1.980 2.010 165,277 +0.01(+0.50%)
Oct 26, 2018 2.000 2.010 1.950 2.000 181,200 -0.01(-0.50%)
Oct 25, 2018 2.000 2.020 1.970 2.010 292,921 +0.04(+2.03%)
Oct 24, 2018 2.110 2.115 1.950 1.970 256,816 -0.13(-6.19%)
Oct 23, 2018 2.150 2.170 2.050 2.100 144,469 -0.03(-1.41%)
Oct 22, 2018 2.090 2.130 2.050 2.130 146,494 +0.05(+2.40%)
Oct 19, 2018 2.090 2.130 2.050 2.080 123,700 -0.02(-0.95%)
Oct 18, 2018 2.140 2.180 2.060 2.100 89,745 -0.04(-1.87%)
Oct 17, 2018 2.220 2.220 2.130 2.140 88,955 -0.07(-3.17%)
Oct 16, 2018 2.300 2.310 2.170 2.210 213,867 -0.12(-5.15%)
Oct 15, 2018 2.100 2.339 2.070 2.330 602,506 +0.25(+12.02%)
Oct 12, 2018 2.000 2.090 1.990 2.080 77,100 +0.09(+4.52%)
Oct 11, 2018 1.950 2.030 1.900 1.990 126,225 +0.03(+1.53%)
Oct 10, 2018 2.090 2.090 1.920 1.960 169,117 -0.12(-5.77%)
Oct 09, 2018 1.900 2.105 1.900 2.080 325,970 +0.18(+9.47%)
Oct 08, 2018 1.920 1.920 1.890 1.900 1,215,402 -0.03(-1.55%)
Oct 05, 2018 1.930 1.960 1.920 1.930 50,800 -0.01(-0.52%)
Oct 04, 2018 1.960 1.990 1.910 1.940 75,196 -0.02(-1.03%)
Oct 03, 2018 1.940 1.980 1.930 1.960 65,835 +0.02(+1.04%)
Oct 02, 2018 1.940 1.946 1.890 1.940 160,089 -0.01(-0.51%)
Oct 01, 2018 2.010 2.010 1.940 1.950 115,242 -0.05(-2.50%)
Sep 28, 2018 2.000 2.020 1.980 2.000 44,500 +0.02(+1.27%)
Sep 27, 2018 2.100 2.100 1.950 1.975 164,608 -0.12(-5.95%)
Sep 26, 2018 2.040 2.120 2.020 2.100 328,495 +0.07(+3.45%)
Sep 25, 2018 1.940 2.030 1.920 2.030 476,564 +0.12(+6.28%)
Sep 24, 2018 1.910 1.960 1.900 1.910 45,203 -0.04(-2.05%)
Sep 21, 2018 1.930 1.950 1.870 1.950 92,300 +0.04(+2.09%)
Sep 20, 2018 1.900 1.920 1.860 1.910 41,923 +0.00(+0.00%)
Sep 19, 2018 1.880 1.910 1.880 1.910 39,810 +0.00(+0.00%)
Sep 18, 2018 1.900 1.930 1.890 1.910 65,468 +0.01(+0.53%)
Sep 17, 2018 1.810 1.940 1.800 1.900 128,662 +0.07(+3.83%)
Sep 14, 2018 1.800 1.840 1.790 1.830 23,600 +0.01(+0.55%)
Sep 13, 2018 1.830 1.830 1.810 1.820 12,599 +0.01(+0.55%)
Sep 12, 2018 1.800 1.827 1.800 1.810 20,169 -0.01(-0.55%)
Sep 11, 2018 1.810 1.820 1.780 1.820 98,478 +0.02(+1.11%)
Sep 10, 2018 1.790 1.820 1.760 1.800 61,888 -0.02(-1.10%)
Sep 07, 2018 1.800 1.825 1.800 1.820 75,900 +0.05(+2.82%)
Sep 06, 2018 1.820 1.820 1.740 1.770 146,248 -0.04(-2.21%)
Sep 05, 2018 1.810 1.820 1.770 1.810 108,409 +0.01(+0.56%)
Sep 04, 2018 1.840 1.870 1.760 1.800 85,427 -0.01(-0.55%)
Aug 31, 2018 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 30, 2018 1.790 1.800 1.750 1.750 280,982 -0.06(-3.31%)
Aug 29, 2018 1.820 1.830 1.800 1.810 115,625 -0.03(-1.63%)
Aug 28, 2018 1.890 1.899 1.792 1.840 147,637 -0.05(-2.65%)
Aug 27, 2018 1.990 2.000 1.885 1.890 273,178 -0.12(-5.97%)
Aug 24, 2018 2.000 2.010 1.930 2.010 360,800 +0.02(+1.01%)
Aug 23, 2018 1.910 2.020 1.900 1.990 318,441 +0.08(+4.19%)
Aug 22, 2018 1.880 1.920 1.860 1.910 197,222 +0.04(+2.16%)
Aug 21, 2018 1.870 1.880 1.840 1.870 72,045 +0.01(+0.52%)
Aug 20, 2018 1.830 1.860 1.820 1.860 39,585 +0.03(+1.64%)
Aug 17, 2018 1.850 1.880 1.810 1.830 132,100 -0.04(-2.14%)
Aug 16, 2018 1.810 1.870 1.810 1.870 151,977 +0.05(+2.75%)
Aug 15, 2018 1.840 1.870 1.800 1.820 330,605 -0.04(-2.15%)
Aug 14, 2018 1.820 1.869 1.820 1.860 183,232 +0.02(+1.09%)
Aug 13, 2018 1.820 1.840 1.820 1.840 90,460 +0.03(+1.66%)
Aug 10, 2018 1.810 1.850 1.810 1.810 49,100 -0.02(-1.09%)
Aug 09, 2018 1.830 1.850 1.800 1.830 110,286 -0.02(-1.08%)
Aug 08, 2018 1.890 1.890 1.850 1.850 51,411 -0.04(-2.12%)
Aug 07, 2018 1.880 1.930 1.860 1.890 66,240 +0.01(+0.53%)
Aug 06, 2018 1.900 1.950 1.880 1.880 84,063 -0.05(-2.59%)
Aug 03, 2018 1.940 1.950 1.880 1.930 147,700 +0.01(+0.52%)
Aug 02, 2018 1.910 1.930 1.910 1.920 113,041 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.