Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trilogy Metals Inc
(NY:
TMQ
)
0.5030
-0.0114 (-2.22%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6300
0.6600
0.6208
0.6570
485,455
+0.04(+5.92%)
Jul 28, 2022
0.6219
0.6384
0.6103
0.6203
257,300
-0.00(-0.77%)
Jul 27, 2022
0.6229
0.6449
0.6102
0.6251
257,924
+0.00(+0.61%)
Jul 26, 2022
0.6500
0.6642
0.6101
0.6213
322,818
-0.03(-4.05%)
Jul 25, 2022
0.6400
0.6700
0.6400
0.6475
349,431
+0.01(+1.17%)
Jul 22, 2022
0.6427
0.6799
0.6226
0.6400
255,157
+0.01(+1.59%)
Jul 21, 2022
0.6300
0.6500
0.6201
0.6300
312,023
+0.00(+0.38%)
Jul 20, 2022
0.6237
0.6546
0.6050
0.6276
690,998
-0.02(-3.45%)
Jul 19, 2022
0.6500
0.6992
0.6300
0.6500
397,920
-0.00(-0.38%)
Jul 18, 2022
0.6900
0.7000
0.6400
0.6525
302,821
-0.04(-5.38%)
Jul 15, 2022
0.6400
0.6928
0.6201
0.6896
394,795
+0.06(+9.97%)
Jul 14, 2022
0.6500
0.7100
0.6200
0.6271
293,560
-0.02(-3.52%)
Jul 13, 2022
0.6500
0.6799
0.6400
0.6500
95,854
+0.00(+0.00%)
Jul 12, 2022
0.6510
0.7099
0.6401
0.6500
86,511
-0.00(-0.15%)
Jul 11, 2022
0.7200
0.7200
0.6510
0.6510
185,614
-0.08(-10.34%)
Jul 08, 2022
0.6699
0.7471
0.6500
0.7261
300,391
+0.07(+11.31%)
Jul 07, 2022
0.6745
0.7099
0.6400
0.6523
375,630
+0.01(+1.92%)
Jul 06, 2022
0.7100
0.7455
0.6400
0.6400
525,486
-0.07(-9.86%)
Jul 05, 2022
0.7300
0.7550
0.7001
0.7100
669,115
-0.02(-2.15%)
Jul 01, 2022
0.7700
0.7700
0.7221
0.7256
90,665
-0.03(-4.10%)
Jun 30, 2022
0.7700
0.7979
0.7500
0.7566
121,230
-0.02(-3.00%)
Jun 29, 2022
0.8300
0.8300
0.7798
0.7800
138,055
-0.03(-3.70%)
Jun 28, 2022
0.8300
0.8400
0.8000
0.8100
100,568
-0.02(-2.41%)
Jun 27, 2022
0.8300
0.8410
0.8200
0.8300
73,233
+0.00(+0.48%)
Jun 24, 2022
0.8500
0.8500
0.8210
0.8260
75,008
-0.00(-0.48%)
Jun 23, 2022
0.8795
0.8795
0.8210
0.8300
87,314
-0.03(-3.79%)
Jun 22, 2022
0.8500
0.8900
0.8499
0.8627
47,205
-0.01(-0.83%)
Jun 21, 2022
0.8522
0.8949
0.8155
0.8699
87,399
+0.02(+2.08%)
Jun 17, 2022
0.8680
0.8998
0.8500
0.8522
72,669
-0.01(-1.48%)
Jun 16, 2022
0.8600
0.8674
0.8150
0.8650
68,074
+0.01(+1.26%)
Jun 15, 2022
0.9000
0.9258
0.8161
0.8542
160,160
-0.01(-0.70%)
Jun 14, 2022
0.8453
0.8999
0.8453
0.8602
50,305
+0.03(+3.64%)
Jun 13, 2022
0.9300
0.9500
0.8100
0.8300
345,667
-0.13(-13.68%)
Jun 10, 2022
0.9624
0.9900
0.9500
0.9615
44,188
-0.01(-0.92%)
Jun 09, 2022
1.040
1.040
0.9700
0.9704
114,695
-0.04(-3.92%)
Jun 08, 2022
1.030
1.030
1.010
1.010
16,857
-0.02(-1.94%)
Jun 07, 2022
1.040
1.050
1.010
1.030
37,319
+0.01(+0.98%)
Jun 06, 2022
1.100
1.102
1.020
1.020
166,334
-0.07(-6.42%)
Jun 03, 2022
1.040
1.100
1.009
1.090
212,594
+0.05(+5.17%)
Jun 02, 2022
1.000
1.040
0.9900
1.036
108,217
+0.04(+3.68%)
Jun 01, 2022
1.000
1.000
0.9800
0.9996
42,921
+0.01(+1.01%)
May 31, 2022
0.9810
1.000
0.9700
0.9896
98,661
+0.04(+4.04%)
May 27, 2022
0.9500
0.9600
0.9332
0.9512
94,099
+0.01(+1.19%)
May 26, 2022
0.9300
0.9500
0.9105
0.9400
63,347
+0.00(+0.13%)
May 25, 2022
0.9300
0.9500
0.9101
0.9388
97,164
+0.01(+0.98%)
May 24, 2022
0.9500
0.9500
0.9101
0.9297
58,239
-0.00(-0.03%)
May 23, 2022
0.9500
0.9500
0.9200
0.9300
37,458
-0.01(-1.06%)
May 20, 2022
0.9400
0.9759
0.9301
0.9400
91,615
+0.01(+0.78%)
May 19, 2022
0.9300
0.9400
0.9000
0.9327
86,147
+0.03(+3.63%)
May 18, 2022
0.8760
0.9200
0.8760
0.9000
84,383
+0.01(+1.32%)
May 17, 2022
0.8450
0.9000
0.8450
0.8883
84,001
+0.04(+4.89%)
May 16, 2022
0.8678
0.8700
0.8403
0.8469
122,418
-0.03(-3.77%)
May 13, 2022
0.8600
0.9000
0.8300
0.8801
163,401
+0.02(+2.22%)
May 12, 2022
0.9000
0.9000
0.8500
0.8610
121,653
-0.02(-2.17%)
May 11, 2022
0.8800
0.9000
0.8700
0.8801
50,988
+0.02(+2.08%)
May 10, 2022
0.9100
0.9100
0.8621
0.8622
171,928
-0.02(-2.02%)
May 09, 2022
0.9600
0.9600
0.8794
0.8800
368,952
-0.08(-8.33%)
May 06, 2022
1.000
1.000
0.9600
0.9600
153,157
-0.05(-4.95%)
May 05, 2022
1.020
1.040
0.9800
1.010
132,697
-0.01(-0.98%)
May 04, 2022
1.010
1.030
1.000
1.020
68,290
+0.00(+0.00%)
May 03, 2022
1.030
1.030
1.000
1.020
74,121
+0.00(+0.00%)
May 02, 2022
1.050
1.050
1.000
1.020
118,473
-0.05(-4.67%)
Apr 29, 2022
1.050
1.100
1.040
1.070
107,081
+0.03(+2.88%)
Apr 28, 2022
1.010
1.060
1.000
1.040
122,649
+0.01(+0.97%)
Apr 27, 2022
1.030
1.030
1.000
1.030
255,081
+0.01(+0.98%)
Apr 26, 2022
1.090
1.090
1.000
1.020
210,365
-0.08(-7.27%)
Apr 25, 2022
1.100
1.100
1.050
1.100
201,377
-0.01(-0.90%)
Apr 22, 2022
1.150
1.150
1.070
1.110
240,555
-0.02(-1.77%)
Apr 21, 2022
1.190
1.190
1.112
1.130
133,001
-0.04(-3.42%)
Apr 20, 2022
1.180
1.200
1.150
1.170
66,378
+0.01(+0.86%)
Apr 19, 2022
1.160
1.171
1.150
1.160
61,596
-0.01(-0.85%)
Apr 18, 2022
1.220
1.220
1.150
1.170
125,561
-0.03(-2.50%)
Apr 14, 2022
1.220
1.220
1.190
1.200
156,416
-0.02(-1.64%)
Apr 13, 2022
1.210
1.260
1.200
1.220
614,535
+0.00(+0.00%)
Apr 12, 2022
1.230
1.250
1.204
1.220
102,574
+0.00(+0.00%)
Apr 11, 2022
1.240
1.240
1.180
1.220
53,074
-0.01(-0.81%)
Apr 08, 2022
1.210
1.280
1.180
1.230
219,317
+0.02(+1.65%)
Apr 07, 2022
1.200
1.220
1.190
1.210
91,298
-0.01(-0.82%)
Apr 06, 2022
1.290
1.290
1.180
1.220
319,404
-0.07(-5.43%)
Apr 05, 2022
1.140
1.350
1.140
1.290
558,060
+0.16(+14.16%)
Apr 04, 2022
1.100
1.140
1.080
1.130
194,831
+0.04(+3.67%)
Apr 01, 2022
1.050
1.090
1.047
1.090
1,059,565
+0.04(+3.81%)
Mar 31, 2022
1.080
1.110
1.020
1.050
203,007
-0.05(-4.55%)
Mar 30, 2022
1.100
1.100
1.080
1.100
85,955
+0.02(+1.85%)
Mar 29, 2022
1.080
1.100
1.050
1.080
101,162
+0.00(+0.00%)
Mar 28, 2022
1.120
1.120
1.030
1.080
138,881
-0.03(-2.70%)
Mar 25, 2022
1.120
1.130
1.100
1.110
103,479
+0.00(+0.00%)
Mar 24, 2022
1.100
1.120
1.100
1.110
94,034
+0.01(+0.91%)
Mar 23, 2022
1.080
1.110
1.072
1.100
187,604
+0.01(+0.92%)
Mar 22, 2022
1.100
1.100
1.080
1.090
113,065
-0.01(-0.91%)
Mar 21, 2022
1.070
1.110
1.070
1.100
195,169
+0.02(+1.85%)
Mar 18, 2022
1.060
1.090
1.020
1.080
360,798
+0.02(+1.89%)
Mar 17, 2022
1.030
1.070
1.020
1.060
162,926
+0.03(+2.91%)
Mar 16, 2022
1.030
1.030
1.000
1.030
123,780
+0.04(+4.04%)
Mar 15, 2022
1.010
1.010
0.9750
0.9900
297,594
+0.00(+0.00%)
Mar 14, 2022
1.060
1.070
0.9900
0.9900
372,847
-0.09(-8.14%)
Mar 11, 2022
1.120
1.120
1.030
1.078
211,412
-0.02(-2.03%)
Mar 10, 2022
1.110
1.120
1.020
1.100
414,414
-0.01(-0.90%)
Mar 09, 2022
1.050
1.110
1.050
1.110
171,440
+0.04(+3.74%)
Mar 08, 2022
1.000
1.095
0.9886
1.070
506,616
+0.10(+10.59%)
Mar 07, 2022
1.050
1.050
0.9600
0.9675
773,301
-0.02(-2.27%)
Mar 04, 2022
1.000
1.030
0.9800
0.9900
246,362
-0.01(-1.00%)
Mar 03, 2022
1.050
1.070
0.9900
1.000
280,898
+0.00(+0.00%)
Mar 02, 2022
0.9500
1.050
0.9400
1.000
312,987
+0.06(+6.38%)
Mar 01, 2022
0.9500
0.9800
0.9375
0.9400
206,446
-0.02(-2.08%)
Feb 28, 2022
0.9900
1.000
0.9000
0.9600
343,456
-0.01(-1.03%)
Feb 25, 2022
0.9500
0.9800
0.9300
0.9700
441,922
+0.02(+2.11%)
Feb 24, 2022
0.9800
0.9999
0.8802
0.9500
437,227
-0.03(-3.06%)
Feb 23, 2022
1.400
1.400
0.8662
0.9800
3,055,340
-0.49(-33.33%)
Feb 22, 2022
1.500
1.520
1.460
1.470
152,537
-0.04(-2.97%)
Feb 18, 2022
1.515
0
-0.01(-0.33%)
Feb 17, 2022
1.550
1.550
1.490
1.520
165,784
-0.03(-1.94%)
Feb 16, 2022
1.530
1.560
1.520
1.550
168,861
+0.03(+1.97%)
Feb 15, 2022
1.520
1.550
1.480
1.520
159,873
+0.00(+0.00%)
Feb 14, 2022
1.540
1.540
1.490
1.520
181,890
+0.02(+1.33%)
Feb 11, 2022
1.490
1.540
1.480
1.500
76,182
-0.01(-0.66%)
Feb 10, 2022
1.500
1.570
1.490
1.510
282,610
+0.01(+0.67%)
Feb 09, 2022
1.510
1.540
1.480
1.500
276,574
+0.00(+0.00%)
Feb 08, 2022
1.520
1.550
1.480
1.500
131,441
-0.02(-1.32%)
Feb 07, 2022
1.480
1.520
1.480
1.520
100,678
+0.05(+3.40%)
Feb 04, 2022
1.500
1.530
1.460
1.470
92,326
-0.04(-2.65%)
Feb 03, 2022
1.490
1.510
73,604
+0.01(+0.67%)
Feb 02, 2022
1.530
1.530
1.510
1.500
52,098
-0.03(-1.96%)
Feb 01, 2022
1.580
1.600
1.530
1.530
139,521
-0.03(-1.92%)
Jan 31, 2022
1.470
1.560
1.560
170,881
+0.12(+8.33%)
Jan 28, 2022
1.510
1.510
1.450
1.440
179,144
-0.08(-5.26%)
Jan 27, 2022
1.610
1.610
1.490
1.520
145,825
-0.08(-5.00%)
Jan 26, 2022
1.550
1.615
1.520
1.600
229,517
+0.05(+3.23%)
Jan 25, 2022
1.500
1.582
1.490
1.550
125,801
+0.02(+1.31%)
Jan 24, 2022
1.530
1.535
1.420
1.530
442,311
-0.02(-1.29%)
Jan 21, 2022
1.620
1.630
1.510
1.550
350,196
-0.05(-3.13%)
Jan 20, 2022
1.680
1.700
1.590
1.600
223,427
-0.07(-4.19%)
Jan 19, 2022
1.600
1.676
1.530
1.670
300,872
+0.11(+7.05%)
Jan 18, 2022
1.560
1.600
1.550
1.560
213,739
-0.03(-1.89%)
Jan 14, 2022
1.590
0
-0.01(-0.63%)
Jan 13, 2022
1.600
1.700
1.600
1.600
199,341
-0.03(-1.84%)
Jan 12, 2022
1.660
1.670
1.600
1.630
274,024
+0.00(+0.00%)
Jan 11, 2022
1.530
1.640
1.530
1.630
196,537
+0.10(+6.54%)
Jan 10, 2022
1.590
1.590
1.500
1.530
100,597
-0.06(-3.77%)
Jan 07, 2022
1.520
1.610
1.500
1.590
110,467
+0.06(+3.92%)
Jan 06, 2022
1.570
1.580
1.520
1.530
70,305
-0.02(-1.29%)
Jan 05, 2022
1.600
1.637
1.550
1.550
121,925
-0.05(-3.13%)
Jan 04, 2022
1.680
1.680
1.590
1.600
81,737
-0.10(-5.88%)
Jan 03, 2022
1.640
1.700
1.570
1.700
115,360
+0.05(+3.03%)
Dec 31, 2021
1.590
1.670
1.440
1.650
1,377,371
+0.04(+2.48%)
Dec 30, 2021
1.660
1.660
1.595
1.610
140,955
-0.05(-3.01%)
Dec 29, 2021
1.610
1.700
1.570
1.660
316,876
+0.04(+2.47%)
Dec 28, 2021
1.670
1.680
1.600
1.620
141,552
-0.05(-2.99%)
Dec 27, 2021
1.680
1.700
1.650
1.670
62,817
-0.01(-0.60%)
Dec 23, 2021
1.590
1.690
1.520
1.680
396,345
+0.12(+7.69%)
Dec 22, 2021
1.570
1.580
1.510
1.560
186,932
-0.02(-1.27%)
Dec 21, 2021
1.550
1.580
1.490
1.580
313,512
+0.04(+2.60%)
Dec 20, 2021
1.560
1.560
1.470
1.540
167,905
-0.01(-0.65%)
Dec 17, 2021
1.580
1.590
1.480
1.550
667,082
-0.04(-2.52%)
Dec 16, 2021
1.500
1.620
1.500
1.590
563,988
+0.11(+7.43%)
Dec 15, 2021
1.600
1.600
1.413
1.480
734,522
-0.13(-8.07%)
Dec 14, 2021
1.630
1.660
1.550
1.610
268,125
-0.02(-1.23%)
Dec 13, 2021
1.710
1.710
1.610
1.630
132,365
-0.07(-4.12%)
Dec 10, 2021
1.710
1.715
1.690
1.700
84,368
+0.00(+0.00%)
Dec 09, 2021
1.760
1.770
1.690
1.700
252,289
-0.07(-3.95%)
Dec 08, 2021
1.750
1.780
1.740
1.770
118,706
+0.02(+1.14%)
Dec 07, 2021
1.650
1.750
1.628
1.750
171,226
+0.12(+7.36%)
Dec 06, 2021
1.580
1.630
1.560
1.630
85,178
+0.03(+1.87%)
Dec 03, 2021
1.640
1.640
1.560
1.600
97,874
-0.03(-1.84%)
Dec 02, 2021
1.630
1.660
1.602
1.630
126,418
+0.06(+3.82%)
Dec 01, 2021
1.750
1.840
1.530
1.570
405,107
-0.13(-7.65%)
Nov 30, 2021
1.740
1.790
1.700
1.700
161,958
-0.05(-2.86%)
Nov 29, 2021
1.800
1.800
1.730
1.750
164,731
+0.00(+0.00%)
Nov 26, 2021
1.800
1.830
1.720
1.750
228,217
-0.09(-4.89%)
Nov 24, 2021
1.850
1.860
1.810
1.840
81,954
-0.01(-0.54%)
Nov 23, 2021
1.840
1.860
1.810
1.850
115,793
+0.04(+2.21%)
Nov 22, 2021
1.770
1.860
1.750
1.810
143,996
+0.04(+2.26%)
Nov 19, 2021
1.810
1.860
1.770
1.770
107,171
-0.07(-3.80%)
Nov 18, 2021
1.890
1.840
1.820
1.840
163,498
-0.04(-2.13%)
Nov 17, 2021
1.860
1.900
1.850
1.880
193,405
+0.02(+1.08%)
Nov 16, 2021
1.880
1.950
1.850
1.860
128,536
-0.02(-1.06%)
Nov 15, 2021
1.920
1.950
1.870
1.880
157,252
-0.06(-3.09%)
Nov 12, 2021
1.940
1.940
1.920
1.940
171,671
+0.01(+0.52%)
Nov 11, 2021
1.940
1.980
1.910
1.930
427,067
+0.01(+0.52%)
Nov 10, 2021
1.920
1.920
123,503
+0.01(+0.52%)
Nov 09, 2021
1.930
1.950
1.880
1.910
195,906
-0.01(-0.52%)
Nov 08, 2021
1.910
1.950
1.900
1.920
167,520
+0.01(+0.52%)
Nov 05, 2021
1.940
1.968
1.910
1.910
258,033
-0.04(-2.05%)
Nov 04, 2021
1.980
1.990
1.930
1.950
99,099
-0.03(-1.52%)
Nov 03, 2021
1.860
2.020
1.860
1.980
252,680
+0.12(+6.45%)
Nov 02, 2021
2.110
2.110
1.860
1.860
419,977
-0.25(-11.85%)
Nov 01, 2021
2.130
2.150
2.090
2.110
109,975
-0.04(-1.86%)
Oct 29, 2021
2.160
2.160
2.117
2.150
59,560
-0.01(-0.46%)
Oct 28, 2021
2.130
2.170
2.120
2.160
72,426
+0.02(+0.93%)
Oct 27, 2021
2.190
2.190
2.110
2.140
94,887
-0.03(-1.38%)
Oct 26, 2021
2.150
2.170
68,662
+0.00(+0.00%)
Oct 25, 2021
2.200
2.240
2.150
2.170
110,497
-0.03(-1.36%)
Oct 22, 2021
2.150
2.220
2.150
2.200
183,852
+0.05(+2.33%)
Oct 21, 2021
2.200
2.220
2.130
2.150
91,192
-0.02(-0.92%)
Oct 20, 2021
2.200
2.260
2.170
2.170
144,140
-0.05(-2.25%)
Oct 19, 2021
2.340
2.350
2.170
2.220
166,464
-0.08(-3.48%)
Oct 18, 2021
2.190
2.360
2.180
2.300
379,462
+0.15(+6.98%)
Oct 15, 2021
2.090
2.240
2.060
2.150
545,295
+0.05(+2.38%)
Oct 14, 2021
2.040
2.170
2.000
2.100
473,705
+0.08(+3.96%)
Oct 13, 2021
1.880
2.030
1.860
2.020
234,721
+0.14(+7.45%)
Oct 12, 2021
1.890
1.910
1.851
1.880
109,355
-0.01(-0.53%)
Oct 11, 2021
1.800
1.900
1.800
1.890
204,461
+0.10(+5.59%)
Oct 08, 2021
1.800
1.820
1.755
1.790
143,003
-0.01(-0.56%)
Oct 07, 2021
1.780
1.800
1.710
1.800
79,607
+0.03(+1.69%)
Oct 06, 2021
1.840
1.850
1.700
1.770
463,380
-0.06(-3.28%)
Oct 05, 2021
1.880
1.885
1.820
1.830
117,778
-0.05(-2.66%)
Oct 04, 2021
1.850
1.880
1.802
1.880
175,468
+0.07(+3.87%)
Oct 01, 2021
1.840
1.880
1.760
1.810
128,220
-0.04(-2.16%)
Sep 30, 2021
1.770
1.859
1.750
1.850
267,774
+0.09(+5.11%)
Sep 29, 2021
1.850
1.860
1.751
1.760
148,470
-0.10(-5.38%)
Sep 28, 2021
1.870
1.880
1.806
1.860
182,299
-0.03(-1.59%)
Sep 27, 2021
1.780
1.890
1.780
1.890
144,197
+0.09(+5.00%)
Sep 24, 2021
1.810
1.877
1.770
1.800
194,681
-0.03(-1.64%)
Sep 23, 2021
1.910
1.933
1.800
1.830
163,772
-0.07(-3.68%)
Sep 22, 2021
1.890
1.930
1.861
1.900
65,616
+0.01(+0.53%)
Sep 21, 2021
1.920
1.920
1.790
1.890
177,608
+0.10(+5.59%)
Sep 20, 2021
1.880
1.890
1.790
1.790
253,196
-0.13(-6.77%)
Sep 17, 2021
1.950
1.970
1.900
1.920
151,232
-0.04(-2.04%)
Sep 16, 2021
1.970
2.000
1.920
1.960
128,736
-0.03(-1.51%)
Sep 15, 2021
1.990
2.037
1.980
1.990
126,339
+0.00(+0.00%)
Sep 14, 2021
2.010
2.016
1.970
1.990
80,396
-0.02(-1.00%)
Sep 13, 2021
2.010
2.030
1.970
2.010
180,933
+0.02(+1.01%)
Sep 10, 2021
1.990
2.000
1.980
1.990
91,225
+0.01(+0.51%)
Sep 09, 2021
2.000
2.010
1.970
1.980
87,720
-0.01(-0.50%)
Sep 08, 2021
2.000
2.013
1.950
1.990
200,769
-0.02(-1.00%)
Sep 07, 2021
1.990
2.020
1.980
2.010
133,792
+0.01(+0.50%)
Sep 03, 2021
2.010
2.020
1.970
2.000
94,290
+0.00(+0.00%)
Sep 02, 2021
2.060
2.060
1.960
2.000
80,671
-0.04(-1.96%)
Sep 01, 2021
2.040
2.060
2.005
2.040
88,579
-0.01(-0.49%)
Aug 31, 2021
2.050
2.060
1.990
2.050
73,856
+0.01(+0.49%)
Aug 30, 2021
2.090
2.090
2.000
2.040
117,069
-0.03(-1.45%)
Aug 27, 2021
2.050
2.090
2.025
2.070
76,703
+0.01(+0.49%)
Aug 26, 2021
2.040
2.120
2.040
2.060
120,234
-0.02(-0.96%)
Aug 25, 2021
2.040
2.110
2.020
2.080
82,930
+0.02(+0.97%)
Aug 24, 2021
1.950
2.060
1.950
2.060
346,176
+0.14(+7.29%)
Aug 23, 2021
1.870
2.010
1.870
1.920
152,672
+0.05(+2.67%)
Aug 20, 2021
1.860
1.910
1.850
1.870
94,975
+0.01(+0.54%)
Aug 19, 2021
1.960
1.960
1.830
1.860
151,977
-0.12(-6.06%)
Aug 18, 2021
1.860
2.050
1.850
1.980
538,122
+0.11(+5.88%)
Aug 17, 2021
2.040
2.050
1.850
1.870
278,535
-0.17(-8.33%)
Aug 16, 2021
2.010
2.050
1.986
2.040
295,831
+0.03(+1.49%)
Aug 13, 2021
2.060
2.066
1.990
2.010
153,000
-0.03(-1.47%)
Aug 12, 2021
2.070
2.070
2.020
2.040
70,633
+0.01(+0.49%)
Aug 11, 2021
2.060
2.080
2.020
2.030
195,311
-0.02(-0.98%)
Aug 10, 2021
2.040
2.090
2.030
2.050
121,906
+0.02(+0.99%)
Aug 09, 2021
2.120
2.120
1.960
2.030
424,177
-0.09(-4.25%)
Aug 06, 2021
2.190
2.200
2.094
2.120
147,649
-0.07(-3.20%)
Aug 05, 2021
2.210
2.240
2.171
2.190
71,089
-0.04(-1.79%)
Aug 04, 2021
2.210
2.230
2.190
2.230
88,448
+0.03(+1.36%)
Aug 03, 2021
2.170
2.220
2.160
2.200
72,697
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.