Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.350
4.380
4.300
4.350
13,559
+0.00(+0.00%)
Jul 30, 2008
4.390
4.400
4.350
4.350
10,200
+0.00(+0.00%)
Jul 29, 2008
4.350
4.370
4.170
4.350
5,766
-0.05(-1.14%)
Jul 28, 2008
4.230
4.400
4.230
4.400
6,193
+0.03(+0.69%)
Jul 25, 2008
4.300
4.370
4.300
4.370
1,150
-0.03(-0.68%)
Jul 24, 2008
4.120
4.440
3.870
4.400
14,415
+0.00(+0.00%)
Jul 23, 2008
4.400
4.400
4.400
4.400
100
+0.02(+0.46%)
Jul 22, 2008
4.380
4.480
4.380
4.380
1,300
+0.00(+0.00%)
Jul 21, 2008
4.310
4.440
4.300
4.380
1,000
-0.02(-0.45%)
Jul 18, 2008
4.400
4.400
4.400
4.400
1,400
-0.14(-3.08%)
Jul 17, 2008
4.360
4.540
4.360
4.540
500
+0.14(+3.18%)
Jul 16, 2008
4.450
4.550
4.400
4.400
2,300
-0.15(-3.30%)
Jul 15, 2008
4.000
4.700
3.700
4.550
66,740
+0.45(+10.98%)
Jul 14, 2008
4.050
4.150
3.980
4.100
5,342
-0.05(-1.20%)
Jul 11, 2008
3.980
4.150
3.980
4.150
3,300
+0.08(+1.97%)
Jul 10, 2008
3.960
4.080
3.920
4.070
9,300
+0.07(+1.75%)
Jul 09, 2008
3.950
4.110
3.950
4.000
2,490
-0.16(-3.79%)
Jul 08, 2008
4.100
4.158
4.010
4.158
6,200
-0.04(-1.01%)
Jul 07, 2008
4.070
4.200
4.000
4.200
4,500
+0.04(+0.96%)
Jul 04, 2008
4.270
4.310
4.160
4.160
25,400
+0.00(+0.00%)
Jul 03, 2008
4.270
4.310
4.160
4.160
25,400
-0.14(-3.26%)
Jul 02, 2008
4.350
4.350
4.270
4.300
26,200
-0.05(-1.15%)
Jul 01, 2008
4.370
4.400
4.350
4.350
1,100
-0.10(-2.25%)
Jun 30, 2008
4.420
4.450
4.250
4.450
4,253
-0.02(-0.45%)
Jun 27, 2008
4.450
4.480
4.360
4.470
2,600
-0.08(-1.76%)
Jun 26, 2008
4.610
4.690
4.200
4.550
9,610
-0.15(-3.19%)
Jun 25, 2008
4.700
4.700
4.650
4.700
2,600
+0.06(+1.29%)
Jun 24, 2008
4.550
4.690
4.550
4.640
1,879
-0.02(-0.43%)
Jun 23, 2008
4.760
4.760
4.660
4.660
1,800
-0.11(-2.31%)
Jun 20, 2008
4.850
4.850
4.760
4.770
700
+0.00(+0.00%)
Jun 19, 2008
4.791
4.860
4.770
4.770
350
-0.12(-2.45%)
Jun 18, 2008
4.800
4.890
4.770
4.890
700
-0.01(-0.20%)
Jun 17, 2008
4.810
4.900
4.790
4.900
2,850
+0.05(+1.03%)
Jun 16, 2008
4.850
4.980
4.850
4.850
2,600
+0.00(+0.00%)
Jun 13, 2008
4.900
4.900
4.830
4.850
11,889
-0.05(-1.02%)
Jun 12, 2008
4.620
5.200
4.600
4.900
71,198
+0.22(+4.72%)
Jun 11, 2008
4.270
4.690
4.210
4.679
4,770
+0.41(+9.58%)
Jun 10, 2008
4.000
4.270
3.960
4.270
98,320
+0.09(+2.15%)
Jun 09, 2008
3.980
4.180
3.900
4.180
12,500
+0.11(+2.70%)
Jun 06, 2008
4.050
4.070
3.900
4.070
16,200
-0.02(-0.49%)
Jun 05, 2008
3.960
4.090
3.850
4.090
21,125
+0.09(+2.25%)
Jun 04, 2008
3.910
4.090
3.890
4.000
19,300
-0.09(-2.20%)
Jun 03, 2008
4.200
4.200
3.860
4.090
17,733
-0.11(-2.62%)
Jun 02, 2008
4.200
4.220
4.100
4.200
9,762
-0.10(-2.33%)
May 30, 2008
4.200
4.370
4.170
4.300
6,370
+0.10(+2.38%)
May 29, 2008
4.120
4.290
4.120
4.200
13,016
-0.08(-1.87%)
May 28, 2008
4.200
4.280
4.120
4.280
49,520
+0.05(+1.18%)
May 27, 2008
4.150
4.260
4.050
4.230
4,800
-0.12(-2.76%)
May 26, 2008
4.370
4.450
4.190
4.350
0
+0.00(+0.00%)
May 23, 2008
4.370
4.450
4.190
4.350
3,070
-0.08(-1.81%)
May 22, 2008
4.440
4.440
4.130
4.430
11,700
-0.01(-0.23%)
May 21, 2008
4.404
4.480
4.270
4.440
13,510
-0.06(-1.33%)
May 20, 2008
4.320
4.510
4.320
4.500
10,605
+0.08(+1.81%)
May 19, 2008
4.500
4.530
4.210
4.420
7,200
-0.08(-1.78%)
May 16, 2008
4.420
4.540
4.420
4.500
2,400
+0.00(+0.00%)
May 15, 2008
4.490
4.690
4.400
4.500
15,600
+0.01(+0.22%)
May 14, 2008
4.640
4.640
4.120
4.490
20,650
-0.11(-2.39%)
May 13, 2008
4.700
4.700
4.350
4.600
8,950
-0.11(-2.34%)
May 12, 2008
4.500
4.710
4.350
4.710
16,620
+0.11(+2.39%)
May 09, 2008
4.500
4.600
4.450
4.600
5,900
+0.00(+0.00%)
May 08, 2008
4.740
4.770
4.440
4.600
14,915
-0.16(-3.36%)
May 07, 2008
4.800
4.800
4.290
4.760
26,225
-0.12(-2.46%)
May 06, 2008
4.790
4.900
4.720
4.880
8,700
+0.08(+1.67%)
May 05, 2008
4.700
4.800
4.650
4.800
6,036
+0.00(+0.00%)
May 02, 2008
4.710
4.800
4.600
4.800
4,823
+0.09(+1.91%)
May 01, 2008
4.710
4.710
4.710
4.710
100
-0.09(-1.87%)
Apr 30, 2008
4.620
4.800
4.620
4.800
2,850
+0.08(+1.69%)
Apr 29, 2008
4.880
4.880
4.710
4.720
6,575
-0.12(-2.48%)
Apr 28, 2008
4.750
4.840
4.640
4.840
4,000
+0.03(+0.62%)
Apr 25, 2008
4.900
4.980
4.400
4.810
22,650
-0.09(-1.84%)
Apr 24, 2008
4.510
4.950
4.510
4.900
13,300
-0.05(-1.01%)
Apr 23, 2008
4.900
5.000
4.850
4.950
1,900
+0.00(+0.00%)
Apr 22, 2008
5.000
5.000
4.930
4.950
4,200
-0.02(-0.40%)
Apr 21, 2008
5.000
5.090
4.878
4.970
64,700
-0.03(-0.60%)
Apr 18, 2008
5.000
5.080
4.950
5.000
12,700
+0.00(+0.00%)
Apr 17, 2008
4.930
5.000
4.900
5.000
16,222
+0.07(+1.42%)
Apr 16, 2008
4.850
4.990
4.850
4.930
17,850
+0.18(+3.79%)
Apr 15, 2008
4.510
4.790
4.400
4.750
13,275
+0.14(+3.04%)
Apr 14, 2008
4.240
4.610
4.240
4.610
4,000
+0.15(+3.36%)
Apr 11, 2008
4.300
4.460
4.100
4.460
18,500
+0.06(+1.36%)
Apr 10, 2008
4.400
4.490
4.350
4.400
1,700
+0.10(+2.33%)
Apr 09, 2008
4.300
4.400
4.300
4.300
3,100
+0.00(+0.00%)
Apr 08, 2008
4.450
4.490
4.280
4.300
9,300
-0.10(-2.27%)
Apr 07, 2008
4.450
4.480
4.350
4.400
4,300
+0.05(+1.15%)
Apr 04, 2008
4.380
4.470
4.280
4.350
9,100
+0.03(+0.69%)
Apr 03, 2008
4.420
4.600
4.150
4.320
24,000
-0.18(-4.00%)
Apr 02, 2008
4.500
4.670
4.500
4.500
4,310
-0.09(-1.96%)
Apr 01, 2008
4.540
4.600
4.390
4.590
4,700
+0.00(+0.00%)
Mar 31, 2008
4.410
4.750
4.290
4.590
5,500
+0.13(+2.91%)
Mar 28, 2008
4.420
4.490
4.330
4.460
1,600
-0.04(-0.89%)
Mar 27, 2008
4.540
4.540
4.440
4.500
4,900
-0.07(-1.53%)
Mar 26, 2008
4.570
4.578
4.560
4.570
1,800
-0.06(-1.30%)
Mar 25, 2008
4.440
4.720
4.440
4.630
7,400
+0.08(+1.76%)
Mar 24, 2008
4.510
4.600
4.480
4.550
7,900
+0.05(+1.11%)
Mar 21, 2008
4.150
4.500
4.150
4.500
22,200
+0.00(+0.00%)
Mar 20, 2008
4.150
4.500
4.150
4.500
22,200
+0.33(+7.91%)
Mar 19, 2008
4.220
4.430
4.150
4.170
13,400
-0.19(-4.36%)
Mar 18, 2008
4.020
4.520
4.020
4.360
6,920
+0.06(+1.40%)
Mar 17, 2008
4.420
4.430
4.160
4.300
5,900
-0.20(-4.44%)
Mar 14, 2008
4.390
4.550
4.250
4.500
11,700
+0.01(+0.22%)
Mar 13, 2008
4.620
4.680
4.250
4.490
10,200
-0.14(-3.02%)
Mar 12, 2008
4.480
4.820
4.250
4.630
14,500
+0.03(+0.65%)
Mar 11, 2008
4.220
4.600
4.220
4.600
42,600
+0.48(+11.65%)
Mar 10, 2008
4.150
4.440
4.040
4.120
13,300
-0.13(-3.06%)
Mar 07, 2008
4.490
4.560
4.150
4.250
17,600
-0.31(-6.80%)
Mar 06, 2008
4.590
4.600
4.400
4.560
92,808
+0.01(+0.22%)
Mar 05, 2008
4.990
5.000
4.470
4.550
65,650
-0.35(-7.14%)
Mar 04, 2008
4.970
5.050
4.820
4.900
9,900
+0.05(+1.03%)
Mar 03, 2008
4.800
4.920
4.755
4.850
6,523
-0.05(-1.02%)
Feb 29, 2008
4.950
5.100
4.850
4.900
8,300
-0.15(-2.97%)
Feb 28, 2008
4.930
5.100
4.600
5.050
24,760
+0.11(+2.23%)
Feb 27, 2008
4.700
4.990
4.600
4.940
24,400
+0.34(+7.39%)
Feb 26, 2008
4.640
5.490
4.300
4.600
121,516
-0.04(-0.86%)
Feb 25, 2008
4.710
4.710
4.530
4.640
10,300
-0.12(-2.52%)
Feb 22, 2008
4.680
4.890
4.650
4.760
9,800
+0.04(+0.85%)
Feb 21, 2008
4.800
4.840
4.629
4.720
7,300
+0.01(+0.21%)
Feb 20, 2008
4.400
4.850
4.400
4.710
11,300
+0.11(+2.39%)
Feb 19, 2008
4.450
4.810
4.370
4.600
19,600
+0.12(+2.68%)
Feb 18, 2008
4.400
4.500
4.330
4.480
0
+0.00(+0.00%)
Feb 15, 2008
4.400
4.500
4.330
4.480
5,100
-0.01(-0.22%)
Feb 14, 2008
4.360
4.490
4.230
4.490
13,800
+0.04(+0.90%)
Feb 13, 2008
4.330
4.470
4.320
4.450
8,563
+0.06(+1.37%)
Feb 12, 2008
4.600
4.630
4.390
4.390
16,200
-0.21(-4.57%)
Feb 11, 2008
4.510
4.620
4.450
4.600
14,900
+0.05(+1.10%)
Feb 08, 2008
4.150
4.550
4.150
4.550
8,500
+0.26(+6.06%)
Feb 07, 2008
4.300
4.300
4.200
4.290
28,300
+0.05(+1.18%)
Feb 06, 2008
4.360
4.360
4.240
4.240
35,400
-0.19(-4.29%)
Feb 05, 2008
4.450
4.490
4.340
4.430
20,500
-0.04(-0.89%)
Feb 04, 2008
4.830
4.850
4.470
4.470
4,800
-0.41(-8.40%)
Feb 01, 2008
4.850
4.890
4.420
4.880
22,900
+0.18(+3.83%)
Jan 31, 2008
4.450
4.870
4.450
4.700
6,500
+0.25(+5.62%)
Jan 30, 2008
4.300
4.450
4.170
4.450
58,900
+0.06(+1.37%)
Jan 29, 2008
4.500
4.700
4.160
4.390
16,100
-0.06(-1.35%)
Jan 28, 2008
4.620
4.640
4.300
4.450
25,900
-0.25(-5.32%)
Jan 25, 2008
4.490
4.700
4.480
4.700
8,450
+0.16(+3.52%)
Jan 24, 2008
4.650
4.720
4.250
4.540
29,000
-0.11(-2.37%)
Jan 23, 2008
4.290
4.940
4.200
4.650
20,700
+0.26(+5.92%)
Jan 22, 2008
4.640
4.800
4.390
4.390
20,850
-0.31(-6.60%)
Jan 21, 2008
4.200
4.740
4.200
4.700
0
+0.00(+0.00%)
Jan 18, 2008
4.200
4.740
4.200
4.700
13,100
+0.10(+2.17%)
Jan 17, 2008
4.690
4.750
4.600
4.600
26,500
-0.20(-4.17%)
Jan 16, 2008
4.940
4.940
4.760
4.800
18,600
-0.14(-2.83%)
Jan 15, 2008
5.020
5.020
4.940
4.940
4,900
-0.18(-3.52%)
Jan 14, 2008
4.960
5.140
4.880
5.120
18,900
+0.12(+2.40%)
Jan 11, 2008
5.250
5.300
4.850
5.000
138,400
-0.32(-6.02%)
Jan 10, 2008
5.200
5.480
5.200
5.320
21,200
+0.02(+0.38%)
Jan 09, 2008
5.670
5.670
5.143
5.300
30,700
-0.47(-8.15%)
Jan 08, 2008
5.610
5.870
5.610
5.770
10,802
+0.17(+3.04%)
Jan 07, 2008
5.850
5.850
5.580
5.600
18,108
-0.30(-5.08%)
Jan 04, 2008
5.600
5.970
5.550
5.900
131,200
+0.25(+4.42%)
Jan 03, 2008
5.600
5.650
5.570
5.650
14,100
+0.08(+1.44%)
Jan 02, 2008
5.900
5.930
5.570
5.570
31,100
-0.28(-4.79%)
Jan 01, 2008
5.560
6.000
5.560
5.850
0
+0.00(+0.00%)
Dec 31, 2007
5.560
6.000
5.560
5.850
46,200
+0.20(+3.54%)
Dec 28, 2007
5.600
5.760
5.600
5.650
19,900
-0.05(-0.88%)
Dec 27, 2007
5.600
5.710
5.550
5.700
19,800
+0.06(+1.06%)
Dec 26, 2007
5.760
5.760
5.570
5.640
4,300
-0.18(-3.09%)
Dec 24, 2007
5.800
5.820
5.800
5.820
300
+0.06(+1.04%)
Dec 21, 2007
5.660
5.890
5.660
5.760
27,000
-0.04(-0.69%)
Dec 20, 2007
5.600
5.840
5.550
5.800
15,300
+0.20(+3.57%)
Dec 19, 2007
5.550
5.700
5.520
5.600
14,300
+0.02(+0.36%)
Dec 18, 2007
5.760
5.790
5.580
5.580
35,400
-0.18(-3.12%)
Dec 17, 2007
5.740
5.860
5.740
5.760
12,000
-0.04(-0.69%)
Dec 14, 2007
5.740
5.940
5.740
5.800
7,100
-0.05(-0.85%)
Dec 13, 2007
5.860
5.890
5.650
5.850
17,100
-0.04(-0.68%)
Dec 12, 2007
6.000
6.000
5.850
5.890
21,700
+0.03(+0.51%)
Dec 11, 2007
5.550
6.000
5.550
5.860
28,600
+0.01(+0.17%)
Dec 10, 2007
5.760
5.910
5.730
5.850
19,200
+0.00(+0.00%)
Dec 07, 2007
5.820
5.950
5.750
5.850
26,800
+0.10(+1.74%)
Dec 06, 2007
5.700
5.790
5.690
5.750
28,300
-0.03(-0.52%)
Dec 05, 2007
5.750
5.780
5.650
5.780
22,400
+0.06(+1.05%)
Dec 04, 2007
5.750
5.830
5.700
5.720
36,800
-0.06(-1.04%)
Dec 03, 2007
5.510
5.880
5.510
5.780
36,681
-0.02(-0.35%)
Nov 30, 2007
5.660
5.900
5.660
5.800
36,900
+0.07(+1.22%)
Nov 29, 2007
5.800
5.810
5.700
5.730
23,600
-0.12(-2.05%)
Nov 28, 2007
5.830
5.980
5.700
5.850
21,500
+0.04(+0.69%)
Nov 27, 2007
5.940
5.960
5.810
5.810
8,000
-0.08(-1.36%)
Nov 26, 2007
5.980
5.980
5.890
5.890
11,300
-0.08(-1.34%)
Nov 23, 2007
5.790
5.970
5.750
5.970
12,800
+0.15(+2.67%)
Nov 21, 2007
5.900
5.900
5.650
5.815
11,100
-0.08(-1.44%)
Nov 20, 2007
5.900
6.000
5.800
5.900
17,200
+0.01(+0.17%)
Nov 19, 2007
5.940
5.980
5.840
5.890
14,800
-0.03(-0.51%)
Nov 16, 2007
5.850
5.920
5.750
5.920
28,300
+0.06(+1.02%)
Nov 15, 2007
5.860
5.900
5.800
5.860
14,200
+0.02(+0.34%)
Nov 14, 2007
5.740
5.990
5.740
5.840
33,900
+0.05(+0.86%)
Nov 13, 2007
5.911
5.920
5.730
5.790
40,600
-0.20(-3.34%)
Nov 12, 2007
5.750
5.990
5.710
5.990
21,190
+0.09(+1.53%)
Nov 09, 2007
6.040
6.040
5.760
5.900
10,700
-0.10(-1.67%)
Nov 08, 2007
6.040
6.040
5.700
6.000
35,700
-0.01(-0.17%)
Nov 07, 2007
5.960
6.300
5.800
6.010
44,950
-0.38(-5.95%)
Nov 06, 2007
6.310
6.410
6.310
6.390
3,100
-0.04(-0.62%)
Nov 05, 2007
6.400
6.450
6.060
6.430
37,700
+0.03(+0.47%)
Nov 02, 2007
6.000
6.400
5.900
6.400
37,500
+0.35(+5.79%)
Nov 01, 2007
6.000
6.060
5.860
6.050
28,500
+0.05(+0.83%)
Oct 31, 2007
5.900
6.000
5.857
6.000
26,300
+0.01(+0.17%)
Oct 30, 2007
5.940
6.000
5.860
5.990
24,200
+0.09(+1.53%)
Oct 29, 2007
5.990
6.000
5.760
5.900
61,200
+0.15(+2.61%)
Oct 26, 2007
5.580
5.750
5.580
5.750
15,700
-0.02(-0.35%)
Oct 25, 2007
5.500
5.800
5.500
5.770
18,300
+0.13(+2.30%)
Oct 24, 2007
5.610
5.780
5.610
5.640
14,100
-0.07(-1.23%)
Oct 23, 2007
5.800
5.800
5.600
5.710
33,600
-0.09(-1.55%)
Oct 22, 2007
5.610
5.800
5.600
5.800
10,300
+0.07(+1.22%)
Oct 19, 2007
5.600
5.750
5.600
5.730
4,100
+0.08(+1.42%)
Oct 18, 2007
5.720
5.820
5.550
5.650
25,800
-0.15(-2.59%)
Oct 17, 2007
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Oct 16, 2007
5.900
6.000
5.590
5.800
33,700
+0.08(+1.40%)
Oct 15, 2007
5.890
5.890
5.710
5.720
20,300
-0.18(-3.05%)
Oct 12, 2007
5.750
5.940
5.750
5.900
8,000
+0.13(+2.25%)
Oct 11, 2007
5.800
5.900
5.750
5.770
2,600
-0.13(-2.20%)
Oct 10, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 09, 2007
5.840
5.900
5.740
5.900
8,800
-0.05(-0.84%)
Oct 08, 2007
5.850
5.990
5.780
5.950
4,600
+0.00(+0.00%)
Oct 05, 2007
5.940
6.000
5.820
5.950
13,200
+0.05(+0.85%)
Oct 04, 2007
5.900
6.000
5.810
5.900
55,200
+0.09(+1.55%)
Oct 03, 2007
5.900
5.900
5.670
5.810
4,600
-0.08(-1.36%)
Oct 02, 2007
5.910
5.910
5.760
5.890
12,400
+0.12(+2.08%)
Oct 01, 2007
5.990
5.990
5.770
5.770
14,600
-0.14(-2.37%)
Sep 28, 2007
5.990
5.990
5.780
5.910
7,700
+0.01(+0.17%)
Sep 27, 2007
5.920
5.920
5.800
5.900
12,600
+0.04(+0.68%)
Sep 26, 2007
5.950
6.070
5.760
5.860
7,700
-0.08(-1.35%)
Sep 25, 2007
5.950
6.000
5.850
5.940
2,400
-0.06(-1.00%)
Sep 24, 2007
5.990
6.000
5.969
6.000
13,600
+0.10(+1.69%)
Sep 21, 2007
5.900
6.000
5.850
5.900
3,600
-0.01(-0.17%)
Sep 20, 2007
5.980
6.000
5.910
5.910
6,900
-0.09(-1.50%)
Sep 19, 2007
5.900
6.000
5.850
6.000
17,500
+0.01(+0.17%)
Sep 18, 2007
5.790
6.000
5.750
5.990
30,000
+0.18(+3.10%)
Sep 17, 2007
5.900
5.950
5.770
5.810
5,400
-0.18(-3.01%)
Sep 14, 2007
5.900
6.000
5.900
5.990
5,200
+0.05(+0.84%)
Sep 13, 2007
6.000
6.010
5.940
5.940
10,100
-0.06(-1.00%)
Sep 12, 2007
6.000
6.100
5.980
6.000
5,700
+0.01(+0.17%)
Sep 11, 2007
5.990
6.100
5.800
5.990
7,100
-0.01(-0.17%)
Sep 10, 2007
5.850
6.000
5.750
6.000
4,900
+0.10(+1.69%)
Sep 07, 2007
5.850
5.950
5.730
5.900
18,100
-0.05(-0.84%)
Sep 06, 2007
5.900
6.000
5.900
5.950
15,400
-0.05(-0.83%)
Sep 05, 2007
5.860
6.000
5.600
6.000
34,000
+0.10(+1.69%)
Sep 04, 2007
5.870
5.900
5.860
5.900
3,400
+0.00(+0.00%)
Aug 31, 2007
6.010
6.020
5.760
5.900
15,700
-0.08(-1.34%)
Aug 30, 2007
6.000
6.050
5.890
5.980
11,000
-0.01(-0.17%)
Aug 29, 2007
5.830
6.000
5.800
5.990
35,700
+0.19(+3.28%)
Aug 28, 2007
5.800
5.850
5.760
5.800
30,700
+0.00(+0.00%)
Aug 27, 2007
5.760
5.900
5.760
5.800
5,500
+0.05(+0.87%)
Aug 24, 2007
5.850
6.000
5.730
5.750
39,200
+0.00(+0.00%)
Aug 23, 2007
5.660
5.750
5.600
5.750
24,500
+0.10(+1.73%)
Aug 22, 2007
5.600
5.690
5.600
5.652
14,100
+0.01(+0.22%)
Aug 21, 2007
5.650
5.800
5.460
5.640
31,100
-0.08(-1.40%)
Aug 20, 2007
5.630
5.820
5.340
5.720
54,900
+0.01(+0.18%)
Aug 17, 2007
6.380
6.380
5.500
5.710
58,100
-0.10(-1.68%)
Aug 16, 2007
5.920
5.960
5.600
5.808
62,900
-0.19(-3.20%)
Aug 15, 2007
6.000
6.150
5.980
6.000
16,000
-0.10(-1.64%)
Aug 14, 2007
6.240
6.240
5.950
6.100
30,400
-0.02(-0.33%)
Aug 13, 2007
6.000
6.300
5.830
6.120
14,700
+0.21(+3.55%)
Aug 10, 2007
5.950
6.120
5.750
5.910
79,700
-0.16(-2.64%)
Aug 09, 2007
6.150
6.150
6.000
6.070
132,800
-0.23(-3.65%)
Aug 08, 2007
6.420
6.420
6.150
6.300
73,800
-0.20(-3.08%)
Aug 07, 2007
6.280
6.520
6.250
6.500
17,400
+0.12(+1.88%)
Aug 06, 2007
6.350
6.500
6.200
6.380
69,400
-0.03(-0.47%)
Aug 03, 2007
6.450
6.460
6.230
6.410
42,500
+0.18(+2.89%)
Aug 02, 2007
6.100
6.230
6.100
6.230
19,000
+0.10(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.