Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.580 4.580 4.550 4.550 1,317 -0.07(-1.52%)
Jul 30, 2015 4.630 4.630 4.574 4.620 2,101 +0.03(+0.58%)
Jul 29, 2015 4.550 4.600 4.550 4.593 3,106 +0.02(+0.51%)
Jul 28, 2015 4.640 4.680 4.560 4.570 4,554 -0.02(-0.44%)
Jul 27, 2015 4.599 4.640 4.550 4.590 18,544 -0.06(-1.29%)
Jul 24, 2015 4.670 4.700 4.610 4.650 6,318 -0.05(-1.06%)
Jul 23, 2015 4.780 4.780 4.690 4.700 2,208 +0.01(+0.21%)
Jul 22, 2015 4.750 4.790 4.690 4.690 5,491 -0.10(-2.09%)
Jul 21, 2015 4.800 4.800 4.700 4.790 10,427 +0.00(+0.00%)
Jul 20, 2015 4.790 4.795 4.700 4.790 9,457 +0.07(+1.48%)
Jul 17, 2015 4.670 4.720 4.670 4.720 918 -0.01(-0.21%)
Jul 16, 2015 4.790 4.860 4.480 4.730 54,862 -0.08(-1.66%)
Jul 15, 2015 4.810 4.810 4.766 4.810 2,376 +0.00(+0.00%)
Jul 14, 2015 4.700 4.810 4.570 4.810 31,714 +0.06(+1.26%)
Jul 13, 2015 4.688 4.880 4.672 4.750 28,828 -0.10(-2.06%)
Jul 10, 2015 4.827 4.850 4.790 4.850 12,694 +0.14(+2.97%)
Jul 09, 2015 4.720 4.780 4.675 4.710 18,054 -0.01(-0.21%)
Jul 08, 2015 4.850 4.850 4.631 4.720 14,661 -0.11(-2.28%)
Jul 07, 2015 4.800 4.870 4.741 4.830 8,119 +0.01(+0.21%)
Jul 06, 2015 4.730 4.820 4.640 4.820 4,842 +0.09(+1.90%)
Jul 02, 2015 4.660 4.730 4.730 4.730 6,300 +0.03(+0.64%)
Jul 01, 2015 4.700 4.760 4.700 4.700 3,717 +0.01(+0.21%)
Jun 30, 2015 4.690 4.700 4.600 4.690 8,202 +0.00(+0.00%)
Jun 29, 2015 4.561 4.720 4.561 4.690 13,179 +0.14(+3.08%)
Jun 26, 2015 4.801 4.920 4.550 4.550 50,938 -0.38(-7.71%)
Jun 25, 2015 4.920 4.963 4.840 4.930 8,879 -0.07(-1.40%)
Jun 24, 2015 4.990 5.000 4.880 5.000 10,090 -0.07(-1.38%)
Jun 23, 2015 5.106 5.106 4.980 5.070 65,435 -0.05(-0.98%)
Jun 22, 2015 5.048 5.130 5.010 5.120 22,640 +0.07(+1.39%)
Jun 19, 2015 4.910 5.050 4.860 5.050 62,586 +0.24(+4.99%)
Jun 18, 2015 4.800 4.890 4.800 4.810 12,470 +0.00(+0.00%)
Jun 17, 2015 4.820 4.860 4.780 4.810 11,415 -0.03(-0.62%)
Jun 16, 2015 4.866 4.866 4.800 4.840 9,895 -0.06(-1.22%)
Jun 15, 2015 4.801 4.920 4.801 4.900 9,845 +0.08(+1.66%)
Jun 12, 2015 4.920 4.920 4.800 4.820 15,482 -0.09(-1.83%)
Jun 11, 2015 4.910 4.940 4.910 4.910 5,676 +0.00(+0.00%)
Jun 10, 2015 4.970 5.000 4.810 4.910 52,329 +0.01(+0.20%)
Jun 09, 2015 4.960 4.990 4.900 4.900 19,500 -0.05(-1.01%)
Jun 08, 2015 4.870 4.990 4.700 4.950 21,520 +0.01(+0.20%)
Jun 05, 2015 4.930 4.960 4.680 4.940 45,766 +0.09(+1.86%)
Jun 04, 2015 4.730 4.950 4.642 4.850 52,582 +0.06(+1.25%)
Jun 03, 2015 4.760 4.800 4.750 4.790 10,121 +0.04(+0.84%)
Jun 02, 2015 4.800 4.800 4.740 4.750 11,470 -0.03(-0.63%)
Jun 01, 2015 4.680 4.800 4.640 4.780 37,849 +0.12(+2.58%)
May 29, 2015 4.660 4.710 4.630 4.660 19,167 -0.05(-1.06%)
May 28, 2015 4.630 4.720 4.600 4.710 77,488 +0.16(+3.52%)
May 27, 2015 4.520 4.670 4.520 4.550 45,829 +0.01(+0.26%)
May 26, 2015 4.470 4.590 4.460 4.538 50,345 +0.03(+0.62%)
May 22, 2015 4.500 4.510 4.510 4.510 29,800 +0.06(+1.35%)
May 21, 2015 4.500 4.500 4.420 4.450 38,670 -0.04(-0.86%)
May 20, 2015 4.462 4.520 4.450 4.488 38,585 +0.06(+1.32%)
May 19, 2015 4.460 4.520 4.430 4.430 22,604 -0.02(-0.45%)
May 18, 2015 4.420 4.530 4.420 4.450 29,834 -0.03(-0.67%)
May 15, 2015 4.540 4.610 4.400 4.480 109,990 -0.02(-0.44%)
May 14, 2015 4.500 4.693 4.420 4.500 99,021 -0.01(-0.22%)
May 13, 2015 4.660 4.690 4.500 4.510 57,964 -0.15(-3.22%)
May 12, 2015 4.521 4.660 4.500 4.660 11,211 +0.03(+0.65%)
May 11, 2015 4.500 4.660 4.350 4.630 31,760 +0.03(+0.65%)
May 08, 2015 4.571 4.676 4.220 4.600 51,652 -0.12(-2.54%)
May 07, 2015 4.740 4.740 4.600 4.720 11,925 -0.02(-0.42%)
May 06, 2015 4.310 4.740 4.000 4.740 138,670 +0.33(+7.48%)
May 05, 2015 4.660 4.660 4.400 4.410 23,627 -0.20(-4.34%)
May 04, 2015 4.580 4.617 4.401 4.610 19,417 -0.05(-1.07%)
May 01, 2015 4.586 4.660 4.530 4.660 1,781 +0.13(+2.87%)
Apr 30, 2015 4.647 4.680 4.530 4.530 5,555 -0.14(-3.00%)
Apr 29, 2015 4.600 4.730 4.550 4.670 14,422 +0.07(+1.52%)
Apr 28, 2015 4.660 4.740 4.600 4.600 10,220 -0.10(-2.13%)
Apr 27, 2015 4.740 4.740 4.600 4.700 16,741 -0.04(-0.84%)
Apr 24, 2015 4.669 4.740 4.650 4.740 11,206 +0.07(+1.50%)
Apr 23, 2015 4.690 4.730 4.670 4.670 10,344 -0.06(-1.27%)
Apr 22, 2015 4.600 4.766 4.600 4.730 20,886 +0.05(+1.07%)
Apr 21, 2015 4.650 4.680 4.650 4.680 4,428 +0.11(+2.41%)
Apr 20, 2015 4.610 4.700 4.550 4.570 17,392 +0.02(+0.44%)
Apr 17, 2015 4.609 4.610 4.510 4.550 13,592 -0.06(-1.30%)
Apr 16, 2015 4.560 4.740 4.550 4.610 8,088 -0.09(-1.91%)
Apr 15, 2015 4.540 4.740 4.510 4.700 5,093 +0.09(+1.95%)
Apr 14, 2015 4.611 4.727 4.610 4.610 11,301 -0.09(-2.02%)
Apr 13, 2015 4.643 4.740 4.643 4.705 2,851 -0.04(-0.74%)
Apr 10, 2015 4.706 4.740 4.625 4.740 8,361 +0.03(+0.64%)
Apr 09, 2015 4.670 4.710 4.599 4.710 2,103 +0.00(+0.00%)
Apr 08, 2015 4.710 4.740 4.610 4.710 6,035 +0.08(+1.73%)
Apr 07, 2015 4.600 4.700 4.600 4.630 9,349 +0.03(+0.65%)
Apr 06, 2015 4.740 4.740 4.600 4.600 11,139 -0.13(-2.75%)
Apr 02, 2015 4.650 4.730 4.730 4.730 10,900 +0.16(+3.50%)
Apr 01, 2015 4.670 4.690 4.560 4.570 12,371 -0.03(-0.65%)
Mar 31, 2015 4.714 4.714 4.520 4.600 11,682 -0.13(-2.75%)
Mar 30, 2015 4.790 4.900 4.660 4.730 3,833 +0.04(+0.85%)
Mar 27, 2015 4.790 4.860 4.650 4.690 3,919 -0.03(-0.64%)
Mar 26, 2015 4.561 4.760 4.561 4.720 8,370 +0.06(+1.29%)
Mar 25, 2015 4.710 4.710 4.534 4.660 9,071 -0.14(-2.92%)
Mar 24, 2015 4.730 4.800 4.650 4.800 14,290 +0.08(+1.69%)
Mar 23, 2015 4.810 4.850 4.610 4.720 19,855 -0.08(-1.67%)
Mar 20, 2015 4.710 4.920 4.710 4.800 4,166 +0.00(+0.00%)
Mar 19, 2015 4.840 4.970 4.740 4.800 5,336 +0.01(+0.21%)
Mar 18, 2015 4.790 4.900 4.684 4.790 14,336 -0.03(-0.62%)
Mar 17, 2015 4.800 4.850 4.700 4.820 7,419 -0.02(-0.41%)
Mar 16, 2015 4.860 4.896 4.650 4.840 31,120 -0.06(-1.22%)
Mar 13, 2015 4.846 4.980 4.770 4.900 7,831 +0.02(+0.41%)
Mar 12, 2015 4.930 4.990 4.670 4.880 56,392 -0.02(-0.41%)
Mar 11, 2015 4.780 4.990 4.780 4.900 42,991 +0.01(+0.20%)
Mar 10, 2015 4.860 4.950 4.773 4.890 25,876 -0.01(-0.20%)
Mar 09, 2015 4.890 5.050 4.735 4.900 81,876 +0.01(+0.20%)
Mar 06, 2015 4.890 4.980 4.658 4.890 101,826 +0.07(+1.45%)
Mar 05, 2015 4.600 4.950 4.536 4.820 164,056 +0.25(+5.47%)
Mar 04, 2015 4.670 4.670 4.500 4.570 15,417 -0.10(-2.14%)
Mar 03, 2015 4.540 4.799 4.450 4.670 46,747 +0.22(+4.94%)
Mar 02, 2015 4.418 4.670 4.390 4.450 74,238 +0.04(+0.91%)
Feb 27, 2015 4.470 4.550 4.380 4.410 12,379 -0.13(-2.86%)
Feb 26, 2015 4.430 4.560 4.430 4.540 12,322 +0.08(+1.79%)
Feb 25, 2015 4.460 4.470 4.367 4.460 26,355 +0.07(+1.59%)
Feb 24, 2015 4.310 4.390 4.190 4.390 24,062 +0.11(+2.57%)
Feb 23, 2015 4.170 4.380 4.140 4.280 14,817 +0.08(+1.93%)
Feb 20, 2015 4.124 4.200 4.124 4.199 6,258 +0.09(+2.17%)
Feb 19, 2015 4.105 4.180 4.100 4.110 7,272 -0.02(-0.48%)
Feb 18, 2015 4.120 4.229 4.110 4.130 6,346 -0.02(-0.48%)
Feb 17, 2015 4.300 4.300 4.103 4.150 15,562 -0.15(-3.49%)
Feb 13, 2015 4.220 4.300 4.300 4.300 10,800 +0.12(+2.87%)
Feb 12, 2015 4.140 4.219 4.140 4.180 6,300 +0.00(+0.00%)
Feb 11, 2015 4.220 4.220 4.080 4.180 13,009 +0.01(+0.24%)
Feb 10, 2015 4.160 4.230 4.100 4.170 9,726 +0.00(+0.11%)
Feb 09, 2015 4.151 4.200 4.150 4.166 6,034 -0.03(-0.82%)
Feb 06, 2015 4.210 4.210 4.150 4.200 1,716 -0.01(-0.24%)
Feb 05, 2015 4.120 4.230 4.120 4.210 4,320 +0.09(+2.18%)
Feb 04, 2015 4.150 4.199 4.120 4.120 4,339 -0.05(-1.20%)
Feb 03, 2015 4.120 4.230 4.090 4.170 14,728 +0.09(+2.21%)
Feb 02, 2015 4.090 4.090 4.010 4.080 19,179 -0.01(-0.24%)
Jan 30, 2015 4.061 4.180 4.050 4.090 16,553 -0.14(-3.31%)
Jan 29, 2015 4.050 4.230 4.050 4.230 8,727 +0.18(+4.44%)
Jan 28, 2015 4.140 4.140 4.030 4.050 19,298 -0.10(-2.41%)
Jan 27, 2015 4.250 4.260 4.120 4.150 15,420 -0.10(-2.35%)
Jan 26, 2015 4.280 4.340 4.140 4.250 7,690 +0.00(+0.00%)
Jan 23, 2015 4.260 4.300 4.120 4.250 9,927 -0.02(-0.47%)
Jan 22, 2015 4.204 4.300 4.200 4.270 11,629 +0.02(+0.47%)
Jan 21, 2015 4.220 4.310 4.110 4.250 14,519 +0.00(+0.00%)
Jan 20, 2015 4.310 4.360 4.250 4.250 11,515 -0.06(-1.39%)
Jan 16, 2015 4.240 4.310 4.230 4.310 11,344 -0.01(-0.23%)
Jan 15, 2015 4.230 4.370 4.040 4.320 23,044 +0.07(+1.60%)
Jan 14, 2015 4.230 4.252 4.230 4.252 6,511 +0.00(+0.05%)
Jan 13, 2015 4.250 4.320 4.250 4.250 11,573 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.240 4.250 8,011 -0.02(-0.47%)
Jan 09, 2015 4.320 4.320 4.210 4.270 21,279 -0.06(-1.39%)
Jan 08, 2015 4.260 4.345 4.050 4.330 27,833 +0.21(+5.10%)
Jan 07, 2015 4.110 4.250 4.100 4.120 22,870 +0.00(+0.00%)
Jan 06, 2015 4.200 4.240 4.100 4.120 15,454 -0.12(-2.83%)
Jan 05, 2015 4.220 4.240 4.150 4.240 12,624 +0.02(+0.47%)
Jan 02, 2015 4.150 4.240 4.080 4.220 26,298 +0.08(+1.93%)
Dec 31, 2014 4.050 4.140 4.140 4.140 64,800 +0.10(+2.48%)
Dec 30, 2014 4.000 4.050 4.000 4.040 59,022 +0.01(+0.24%)
Dec 29, 2014 4.050 4.050 3.990 4.030 45,776 +0.01(+0.25%)
Dec 26, 2014 3.980 4.050 3.955 4.020 20,059 +0.00(+0.00%)
Dec 24, 2014 4.080 4.020 4.020 4.020 15,500 -0.03(-0.74%)
Dec 23, 2014 4.070 4.084 4.040 4.050 18,221 -0.01(-0.24%)
Dec 22, 2014 3.970 4.110 3.970 4.060 29,526 +0.09(+2.26%)
Dec 19, 2014 4.170 4.210 3.970 3.970 12,204 -0.26(-6.15%)
Dec 18, 2014 4.170 4.304 4.080 4.230 42,655 +0.00(+0.00%)
Dec 17, 2014 4.100 4.230 4.040 4.230 32,403 +0.06(+1.44%)
Dec 16, 2014 4.010 4.200 3.850 4.170 127,526 +0.05(+1.21%)
Dec 15, 2014 4.100 4.170 4.100 4.120 31,909 -0.03(-0.72%)
Dec 12, 2014 4.060 4.200 3.980 4.150 26,441 +0.04(+0.97%)
Dec 11, 2014 4.120 4.190 4.010 4.110 21,355 +0.04(+0.98%)
Dec 10, 2014 4.131 4.170 4.060 4.070 9,991 -0.08(-1.93%)
Dec 09, 2014 4.070 4.170 4.000 4.150 14,406 +0.07(+1.72%)
Dec 08, 2014 4.020 4.160 4.020 4.080 37,777 +0.09(+2.26%)
Dec 05, 2014 3.900 4.030 3.890 3.990 137,736 +0.09(+2.31%)
Dec 04, 2014 3.890 3.930 3.850 3.900 12,212 +0.01(+0.26%)
Dec 03, 2014 4.000 4.030 3.890 3.890 25,503 -0.09(-2.26%)
Dec 02, 2014 4.038 4.110 3.940 3.980 27,766 -0.07(-1.73%)
Dec 01, 2014 4.050 4.070 3.910 4.050 16,781 -0.01(-0.25%)
Nov 28, 2014 4.080 4.129 4.000 4.060 14,986 +0.07(+1.75%)
Nov 26, 2014 3.910 3.990 3.990 3.990 46,200 +0.10(+2.57%)
Nov 25, 2014 3.990 4.000 3.840 3.890 27,635 -0.06(-1.52%)
Nov 24, 2014 3.930 4.000 3.801 3.950 28,869 -0.02(-0.50%)
Nov 21, 2014 3.990 4.010 3.944 3.970 15,490 -0.01(-0.25%)
Nov 20, 2014 4.070 4.070 3.930 3.980 15,275 -0.05(-1.24%)
Nov 19, 2014 4.060 4.140 4.030 4.030 10,399 -0.03(-0.74%)
Nov 18, 2014 4.060 4.070 4.050 4.060 6,701 +0.00(+0.00%)
Nov 17, 2014 4.100 4.140 4.050 4.060 9,352 -0.05(-1.22%)
Nov 14, 2014 4.080 4.130 4.080 4.110 4,480 +0.00(+0.00%)
Nov 13, 2014 4.140 4.180 4.050 4.110 22,055 +0.01(+0.24%)
Nov 12, 2014 4.170 4.190 4.090 4.100 14,778 -0.05(-1.20%)
Nov 11, 2014 4.153 4.230 4.130 4.150 5,582 +0.00(+0.00%)
Nov 10, 2014 4.180 4.230 4.100 4.150 19,769 -0.07(-1.66%)
Nov 07, 2014 4.210 4.280 4.119 4.220 27,315 -0.03(-0.71%)
Nov 06, 2014 4.350 4.430 4.150 4.250 30,670 -0.16(-3.52%)
Nov 05, 2014 4.430 4.490 4.350 4.405 10,979 +0.06(+1.26%)
Nov 04, 2014 4.340 4.430 4.330 4.350 15,169 -0.05(-1.14%)
Nov 03, 2014 4.500 4.500 4.400 4.400 5,067 -0.09(-2.00%)
Oct 31, 2014 4.381 4.500 4.305 4.490 39,407 +0.00(+0.00%)
Oct 30, 2014 4.410 4.500 4.190 4.490 32,500 +0.01(+0.20%)
Oct 29, 2014 4.010 4.500 4.010 4.481 122,682 +0.48(+12.02%)
Oct 28, 2014 3.970 4.027 3.950 4.000 8,190 -0.01(-0.25%)
Oct 27, 2014 3.950 3.900 3.900 4.010 10,136 +0.11(+2.82%)
Oct 24, 2014 3.920 4.010 3.900 3.900 7,871 -0.04(-1.02%)
Oct 23, 2014 4.000 4.020 3.910 3.940 8,645 +0.02(+0.51%)
Oct 22, 2014 4.084 4.084 3.920 3.920 9,551 -0.13(-3.21%)
Oct 21, 2014 4.020 4.220 4.020 4.050 10,961 +0.01(+0.25%)
Oct 20, 2014 4.090 4.090 3.997 4.040 4,178 -0.03(-0.74%)
Oct 17, 2014 4.000 4.140 3.950 4.070 17,457 +0.13(+3.30%)
Oct 16, 2014 3.789 3.940 3.789 3.940 27,763 +0.04(+1.03%)
Oct 15, 2014 3.850 3.930 3.840 3.900 20,402 +0.07(+1.83%)
Oct 14, 2014 3.960 3.980 3.830 3.830 18,565 -0.01(-0.26%)
Oct 13, 2014 4.170 4.170 3.800 3.840 29,499 -0.26(-6.34%)
Oct 10, 2014 4.120 4.120 4.050 4.100 14,828 -0.03(-0.73%)
Oct 09, 2014 4.200 4.280 4.090 4.130 30,504 -0.01(-0.26%)
Oct 08, 2014 4.190 4.280 4.141 4.141 42,445 +0.00(+0.01%)
Oct 07, 2014 4.210 4.330 4.090 4.140 27,428 -0.04(-0.96%)
Oct 06, 2014 4.280 4.330 4.156 4.180 27,020 -0.07(-1.65%)
Oct 03, 2014 4.380 4.440 4.250 4.250 19,065 -0.07(-1.62%)
Oct 02, 2014 4.420 4.420 4.270 4.320 18,983 -0.05(-1.14%)
Oct 01, 2014 4.480 4.500 4.280 4.370 31,861 -0.08(-1.80%)
Sep 30, 2014 4.490 4.500 4.390 4.450 96,251 +0.00(+0.00%)
Sep 29, 2014 4.380 4.490 4.265 4.450 20,562 -0.05(-1.11%)
Sep 26, 2014 4.300 4.500 4.300 4.500 138,925 +0.05(+1.12%)
Sep 25, 2014 4.250 4.490 4.250 4.450 48,047 +0.18(+4.22%)
Sep 24, 2014 4.360 4.390 4.260 4.270 1,663 -0.08(-1.84%)
Sep 23, 2014 4.350 4.450 4.310 4.350 5,732 +0.15(+3.57%)
Sep 22, 2014 4.150 4.380 4.150 4.200 44,403 +0.05(+1.20%)
Sep 19, 2014 4.530 4.600 4.150 4.150 39,648 -0.35(-7.78%)
Sep 18, 2014 4.520 4.640 4.444 4.500 109,537 -0.02(-0.44%)
Sep 17, 2014 4.380 4.570 4.380 4.520 27,092 +0.08(+1.80%)
Sep 16, 2014 4.600 4.600 4.200 4.440 144,921 -0.10(-2.20%)
Sep 15, 2014 4.600 4.560 4.450 4.540 15,909 -0.02(-0.44%)
Sep 12, 2014 4.590 4.600 4.425 4.560 15,453 -0.02(-0.44%)
Sep 11, 2014 4.440 4.600 4.170 4.580 31,767 +0.01(+0.22%)
Sep 10, 2014 4.510 4.690 4.510 4.570 66,112 -0.01(-0.22%)
Sep 09, 2014 4.460 4.600 4.360 4.580 55,416 +0.03(+0.66%)
Sep 08, 2014 4.520 4.600 4.500 4.550 130,419 -0.03(-0.66%)
Sep 05, 2014 4.500 4.600 4.360 4.580 57,170 +0.13(+2.92%)
Sep 04, 2014 4.430 4.600 4.430 4.450 112,321 -0.01(-0.22%)
Sep 03, 2014 4.260 4.600 4.260 4.460 123,764 +0.13(+3.00%)
Sep 02, 2014 4.560 4.560 4.248 4.330 69,915 -0.25(-5.50%)
Aug 29, 2014 4.490 4.582 4.582 4.582 319,400 +0.09(+2.05%)
Aug 28, 2014 4.190 4.490 4.190 4.490 114,614 +0.31(+7.42%)
Aug 27, 2014 4.050 4.250 4.045 4.180 74,803 +0.18(+4.50%)
Aug 26, 2014 3.790 4.080 3.750 4.000 101,096 +0.23(+6.10%)
Aug 25, 2014 3.780 3.830 3.730 3.770 71,410 +0.06(+1.62%)
Aug 22, 2014 3.710 3.750 3.700 3.710 14,126 -0.04(-1.07%)
Aug 21, 2014 3.830 3.850 3.680 3.750 23,442 +0.02(+0.54%)
Aug 20, 2014 3.750 3.765 3.750 3.730 53,314 -0.04(-1.06%)
Aug 19, 2014 3.770 3.840 3.760 3.770 17,964 -0.05(-1.31%)
Aug 18, 2014 3.810 3.850 3.770 3.820 26,927 +0.09(+2.41%)
Aug 15, 2014 3.892 3.895 3.650 3.730 50,780 -0.18(-4.60%)
Aug 14, 2014 3.910 3.963 3.850 3.910 13,562 +0.00(+0.00%)
Aug 13, 2014 4.050 3.970 3.950 3.910 8,223 -0.06(-1.51%)
Aug 12, 2014 4.050 4.050 3.920 3.970 10,761 -0.03(-0.75%)
Aug 11, 2014 3.950 4.000 3.900 4.000 48,496 +0.12(+3.09%)
Aug 08, 2014 3.920 3.990 3.780 3.880 28,804 +0.11(+2.92%)
Aug 07, 2014 3.825 3.825 3.713 3.770 16,905 -0.04(-1.05%)
Aug 06, 2014 3.730 3.810 3.730 3.810 15,236 +0.02(+0.53%)
Aug 05, 2014 3.817 3.835 3.700 3.790 21,170 -0.03(-0.79%)
Aug 04, 2014 3.850 3.915 3.690 3.820 53,717 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.