Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.260 5.400 5.210 5.220 4,973 -0.14(-2.61%)
Jul 28, 2016 5.150 5.360 5.150 5.360 5,243 +0.18(+3.47%)
Jul 27, 2016 5.210 5.310 5.170 5.180 3,615 -0.07(-1.33%)
Jul 26, 2016 5.140 5.250 5.140 5.250 8,671 +0.08(+1.55%)
Jul 25, 2016 5.210 5.250 5.160 5.170 9,679 -0.08(-1.52%)
Jul 22, 2016 5.258 5.258 5.140 5.250 2,460 +0.10(+1.94%)
Jul 21, 2016 5.260 5.324 5.150 5.150 7,315 -0.13(-2.46%)
Jul 20, 2016 5.320 5.400 5.280 5.280 4,958 -0.07(-1.31%)
Jul 19, 2016 5.290 5.360 5.290 5.350 6,073 +0.10(+1.90%)
Jul 18, 2016 5.250 5.290 5.250 5.250 4,131 +0.00(+0.00%)
Jul 15, 2016 5.290 5.302 5.250 5.250 8,835 -0.08(-1.50%)
Jul 14, 2016 5.240 5.340 5.230 5.330 10,063 +0.12(+2.30%)
Jul 13, 2016 5.240 5.240 5.150 5.210 2,645 +0.00(+0.00%)
Jul 12, 2016 5.140 5.250 5.140 5.210 6,495 +0.01(+0.19%)
Jul 11, 2016 5.100 5.230 5.100 5.200 9,540 +0.02(+0.39%)
Jul 08, 2016 5.295 5.390 5.160 5.180 3,061 +0.01(+0.19%)
Jul 07, 2016 5.268 5.329 5.170 5.170 7,180 +0.03(+0.58%)
Jul 06, 2016 5.200 5.220 5.090 5.140 8,813 -0.18(-3.38%)
Jul 05, 2016 5.150 5.320 5.100 5.320 8,745 +0.20(+3.91%)
Jul 01, 2016 5.220 5.120 5.120 5.120 4,900 -0.11(-2.10%)
Jun 30, 2016 5.150 5.320 5.100 5.230 8,720 +0.12(+2.35%)
Jun 29, 2016 5.310 5.330 5.080 5.110 17,473 -0.13(-2.48%)
Jun 28, 2016 4.950 5.240 4.950 5.240 7,043 +0.27(+5.43%)
Jun 27, 2016 5.150 5.160 4.900 4.970 48,216 -0.08(-1.58%)
Jun 24, 2016 5.040 5.220 5.040 5.050 17,081 -0.05(-0.98%)
Jun 23, 2016 5.180 5.410 5.100 5.100 14,008 -0.10(-1.92%)
Jun 22, 2016 5.360 5.360 5.050 5.200 34,765 -0.19(-3.53%)
Jun 21, 2016 5.360 5.410 5.300 5.390 9,664 -0.01(-0.19%)
Jun 20, 2016 5.280 5.490 5.270 5.400 15,565 +0.12(+2.27%)
Jun 17, 2016 5.410 5.570 5.270 5.280 22,539 -0.18(-3.30%)
Jun 16, 2016 5.550 5.650 5.350 5.460 41,669 -0.19(-3.36%)
Jun 15, 2016 5.610 5.990 5.595 5.650 72,749 +0.12(+2.17%)
Jun 14, 2016 5.410 5.550 5.391 5.530 20,685 +0.19(+3.56%)
Jun 13, 2016 5.440 5.650 5.340 5.340 26,001 -0.05(-0.93%)
Jun 10, 2016 5.190 5.690 5.190 5.390 50,313 +0.14(+2.67%)
Jun 09, 2016 5.050 5.250 5.050 5.250 40,633 +0.18(+3.55%)
Jun 08, 2016 5.100 5.150 5.050 5.070 27,127 -0.08(-1.55%)
Jun 07, 2016 5.080 5.240 5.037 5.150 62,556 +0.13(+2.59%)
Jun 06, 2016 5.080 5.110 5.000 5.020 39,268 -0.06(-1.18%)
Jun 03, 2016 5.000 5.090 5.000 5.080 14,070 +0.03(+0.59%)
Jun 02, 2016 4.990 5.080 4.990 5.050 15,060 +0.01(+0.20%)
Jun 01, 2016 5.000 5.040 5.000 5.040 8,706 +0.04(+0.80%)
May 31, 2016 4.950 5.040 4.920 5.000 37,449 +0.09(+1.83%)
May 27, 2016 5.000 4.910 4.910 4.910 23,900 -0.08(-1.60%)
May 26, 2016 4.929 4.990 4.929 4.990 10,713 +0.03(+0.60%)
May 25, 2016 4.950 4.980 4.860 4.960 27,882 +0.04(+0.81%)
May 24, 2016 4.860 4.980 4.860 4.920 20,279 +0.07(+1.44%)
May 23, 2016 4.790 4.940 4.790 4.850 14,034 +0.00(+0.00%)
May 20, 2016 4.750 5.000 4.730 4.850 39,868 +0.10(+2.11%)
May 19, 2016 4.750 4.750 4.720 4.750 6,157 +0.02(+0.42%)
May 18, 2016 4.690 4.750 4.680 4.730 14,457 +0.07(+1.50%)
May 17, 2016 4.690 4.700 4.660 4.660 7,684 -0.01(-0.21%)
May 16, 2016 4.696 4.696 4.660 4.670 28,058 +0.01(+0.21%)
May 13, 2016 4.680 4.696 4.650 4.660 22,454 -0.02(-0.43%)
May 12, 2016 4.680 4.700 4.650 4.680 20,571 +0.00(+0.00%)
May 11, 2016 4.679 4.680 4.650 4.680 5,841 +0.00(+0.00%)
May 10, 2016 4.676 4.680 4.550 4.680 13,038 +0.02(+0.43%)
May 09, 2016 4.580 4.690 4.580 4.660 31,657 +0.16(+3.56%)
May 06, 2016 4.320 4.560 4.320 4.500 34,059 +0.10(+2.27%)
May 05, 2016 4.220 4.430 4.220 4.400 42,562 +0.19(+4.51%)
May 04, 2016 4.560 4.610 4.210 4.210 69,499 -0.38(-8.28%)
May 03, 2016 4.550 4.620 4.530 4.590 5,180 +0.01(+0.22%)
May 02, 2016 4.530 4.620 4.500 4.580 9,077 +0.06(+1.33%)
Apr 29, 2016 4.560 4.560 4.510 4.520 11,035 -0.04(-0.88%)
Apr 28, 2016 4.570 4.690 4.560 4.560 11,469 -0.10(-2.15%)
Apr 27, 2016 4.616 4.670 4.580 4.660 2,924 +0.06(+1.30%)
Apr 26, 2016 4.680 4.680 4.590 4.600 2,813 -0.01(-0.22%)
Apr 25, 2016 4.622 4.670 4.580 4.610 3,830 +0.03(+0.66%)
Apr 22, 2016 4.590 4.650 4.560 4.580 65,096 -0.05(-1.08%)
Apr 21, 2016 4.640 4.690 4.630 4.630 4,744 -0.05(-1.07%)
Apr 20, 2016 4.610 4.690 4.610 4.680 1,892 -0.01(-0.21%)
Apr 19, 2016 4.620 4.700 4.620 4.690 16,253 +0.05(+1.08%)
Apr 18, 2016 4.660 4.690 4.580 4.640 40,167 +0.03(+0.65%)
Apr 15, 2016 4.680 4.680 4.610 4.610 4,703 -0.08(-1.71%)
Apr 14, 2016 4.640 4.690 4.639 4.690 4,178 +0.05(+1.08%)
Apr 13, 2016 4.680 4.700 4.640 4.640 3,481 +0.03(+0.65%)
Apr 12, 2016 4.590 4.700 4.590 4.610 5,675 +0.01(+0.22%)
Apr 11, 2016 4.760 4.760 4.600 4.600 10,314 -0.10(-2.13%)
Apr 08, 2016 4.630 4.760 4.630 4.700 18,303 +0.07(+1.51%)
Apr 07, 2016 4.700 4.747 4.560 4.630 8,807 -0.04(-0.85%)
Apr 06, 2016 4.620 4.700 4.610 4.670 17,511 +0.01(+0.21%)
Apr 05, 2016 4.690 4.700 4.660 4.660 9,319 +0.00(+0.00%)
Apr 04, 2016 4.690 4.700 4.620 4.660 8,527 +0.01(+0.22%)
Apr 01, 2016 4.650 4.700 4.650 4.650 9,690 +0.06(+1.31%)
Mar 31, 2016 4.710 4.760 4.590 4.590 10,333 -0.14(-2.96%)
Mar 30, 2016 4.650 4.760 4.650 4.730 8,514 +0.08(+1.72%)
Mar 29, 2016 4.700 4.760 4.650 4.650 25,885 -0.04(-0.85%)
Mar 28, 2016 4.690 4.700 4.650 4.690 19,212 -0.01(-0.21%)
Mar 24, 2016 4.690 4.700 4.700 4.700 9,900 -0.03(-0.63%)
Mar 23, 2016 4.670 4.770 4.660 4.730 40,886 +0.02(+0.42%)
Mar 22, 2016 4.670 4.720 4.670 4.710 3,200 +0.10(+2.17%)
Mar 21, 2016 4.720 4.720 4.610 4.610 11,862 -0.07(-1.50%)
Mar 18, 2016 4.720 4.720 4.617 4.680 20,114 -0.03(-0.64%)
Mar 17, 2016 4.510 4.770 4.500 4.710 51,941 +0.13(+2.84%)
Mar 16, 2016 4.550 4.600 4.550 4.580 25,274 +0.15(+3.39%)
Mar 15, 2016 4.450 4.500 4.410 4.430 23,922 +0.05(+1.14%)
Mar 14, 2016 4.350 4.500 4.270 4.380 40,013 +0.04(+0.92%)
Mar 11, 2016 4.430 4.430 4.160 4.340 23,145 -0.00(-0.00%)
Mar 10, 2016 4.340 4.430 4.200 4.340 57,884 +0.02(+0.47%)
Mar 09, 2016 4.340 4.350 4.290 4.320 14,850 +0.09(+2.13%)
Mar 08, 2016 4.150 4.310 4.100 4.230 29,191 +0.08(+1.93%)
Mar 07, 2016 4.240 4.240 4.120 4.150 19,525 +0.09(+2.22%)
Mar 04, 2016 4.150 4.170 4.050 4.060 9,413 +0.01(+0.25%)
Mar 03, 2016 4.090 4.240 4.050 4.050 15,602 -0.05(-1.16%)
Mar 02, 2016 4.090 4.250 4.090 4.098 16,045 +0.01(+0.18%)
Mar 01, 2016 4.170 4.220 4.090 4.090 13,679 +0.01(+0.25%)
Feb 29, 2016 4.180 4.250 4.080 4.080 8,232 +0.00(+0.00%)
Feb 26, 2016 4.100 4.170 4.060 4.080 9,822 -0.01(-0.24%)
Feb 25, 2016 4.130 4.191 4.060 4.090 12,552 -0.02(-0.49%)
Feb 24, 2016 4.150 4.180 4.100 4.110 7,401 +0.05(+1.23%)
Feb 23, 2016 4.210 4.210 4.060 4.060 2,218 -0.07(-1.69%)
Feb 22, 2016 4.160 4.250 4.100 4.130 10,047 -0.01(-0.24%)
Feb 19, 2016 4.290 4.340 4.140 4.140 8,410 -0.24(-5.48%)
Feb 18, 2016 4.320 4.390 4.240 4.380 5,157 -0.02(-0.45%)
Feb 17, 2016 4.280 4.400 4.158 4.400 3,652 +0.22(+5.26%)
Feb 16, 2016 4.250 4.430 4.150 4.180 24,132 +0.16(+3.98%)
Feb 12, 2016 4.020 4.020 4.020 4.020 800 -0.03(-0.74%)
Feb 11, 2016 4.000 4.080 4.000 4.050 7,179 +0.02(+0.50%)
Feb 10, 2016 4.030 4.050 4.018 4.030 10,039 -0.01(-0.25%)
Feb 09, 2016 4.100 4.108 4.000 4.040 15,575 -0.08(-1.94%)
Feb 08, 2016 4.200 4.330 4.118 4.120 16,106 -0.15(-3.47%)
Feb 05, 2016 4.450 4.450 4.260 4.268 13,607 -0.16(-3.66%)
Feb 04, 2016 4.400 4.440 4.350 4.430 1,744 +0.04(+1.01%)
Feb 03, 2016 4.390 4.450 4.320 4.386 6,538 +0.05(+1.19%)
Feb 02, 2016 4.390 4.540 4.290 4.334 25,015 -0.06(-1.28%)
Feb 01, 2016 4.390 4.420 4.260 4.390 24,272 -0.05(-1.13%)
Jan 29, 2016 4.530 4.540 4.410 4.440 5,661 +0.00(+0.00%)
Jan 28, 2016 4.440 4.500 4.440 4.440 2,130 +0.00(+0.00%)
Jan 27, 2016 4.503 4.503 4.424 4.440 9,384 +0.02(+0.45%)
Jan 26, 2016 4.540 4.540 4.410 4.420 9,780 -0.06(-1.34%)
Jan 25, 2016 4.430 4.540 4.430 4.480 11,810 +0.08(+1.82%)
Jan 22, 2016 4.530 4.530 4.360 4.400 4,859 +0.01(+0.23%)
Jan 21, 2016 4.340 4.470 4.340 4.390 10,265 +0.02(+0.46%)
Jan 20, 2016 4.350 4.411 4.280 4.370 12,534 -0.03(-0.68%)
Jan 19, 2016 4.240 4.545 4.240 4.400 14,776 +0.14(+3.29%)
Jan 15, 2016 4.310 4.260 4.260 4.260 28,000 -0.13(-2.96%)
Jan 14, 2016 4.400 4.410 4.310 4.390 10,408 -0.01(-0.23%)
Jan 13, 2016 4.460 4.580 4.370 4.400 8,517 -0.09(-2.00%)
Jan 12, 2016 4.510 4.548 4.480 4.490 14,754 -0.03(-0.66%)
Jan 11, 2016 4.610 4.680 4.510 4.520 4,442 -0.13(-2.80%)
Jan 08, 2016 4.550 4.680 4.530 4.650 1,615 +0.10(+2.20%)
Jan 07, 2016 4.620 4.655 4.520 4.550 17,788 -0.05(-1.09%)
Jan 06, 2016 4.541 4.600 4.541 4.600 722 +0.00(+0.00%)
Jan 05, 2016 4.580 4.670 4.580 4.600 800 -0.01(-0.22%)
Jan 04, 2016 4.645 4.690 4.610 4.610 5,117 +0.00(+0.00%)
Dec 31, 2015 4.570 4.610 4.610 4.610 30,100 +0.09(+1.99%)
Dec 30, 2015 4.450 4.570 4.430 4.520 10,616 +0.01(+0.22%)
Dec 29, 2015 4.590 4.610 4.492 4.510 5,296 +0.00(+0.00%)
Dec 28, 2015 4.500 4.550 4.471 4.510 9,361 -0.07(-1.53%)
Dec 24, 2015 4.510 4.580 4.580 4.580 3,400 +0.02(+0.44%)
Dec 23, 2015 4.642 4.670 4.550 4.560 5,833 +0.05(+1.11%)
Dec 22, 2015 4.500 4.660 4.500 4.510 5,720 +0.01(+0.22%)
Dec 21, 2015 4.690 4.690 4.400 4.500 12,238 -0.20(-4.26%)
Dec 18, 2015 4.640 4.700 4.530 4.700 12,456 +0.09(+1.95%)
Dec 17, 2015 4.600 4.680 4.570 4.610 13,900 +0.05(+1.10%)
Dec 16, 2015 4.570 4.690 4.510 4.560 11,605 -0.06(-1.30%)
Dec 15, 2015 4.590 4.620 4.500 4.620 8,898 +0.00(+0.00%)
Dec 14, 2015 4.600 4.700 4.500 4.620 7,618 -0.03(-0.65%)
Dec 11, 2015 4.620 4.680 4.550 4.650 10,064 +0.00(+0.00%)
Dec 10, 2015 4.669 4.700 4.580 4.650 5,724 +0.00(+0.00%)
Dec 09, 2015 4.650 4.830 4.638 4.650 33,842 +0.08(+1.75%)
Dec 08, 2015 4.590 4.710 4.560 4.570 12,509 -0.06(-1.29%)
Dec 07, 2015 4.610 4.740 4.350 4.630 37,452 -0.06(-1.28%)
Dec 04, 2015 4.670 4.870 4.380 4.690 44,774 +0.06(+1.29%)
Dec 03, 2015 4.510 4.780 4.310 4.630 88,397 +0.08(+1.76%)
Dec 02, 2015 4.606 4.615 4.500 4.550 8,185 -0.09(-1.94%)
Dec 01, 2015 4.480 4.650 4.410 4.640 60,481 +0.12(+2.65%)
Nov 30, 2015 4.240 4.530 4.240 4.520 41,596 +0.22(+5.12%)
Nov 27, 2015 4.336 4.360 4.280 4.300 12,843 -0.04(-0.92%)
Nov 25, 2015 4.340 4.340 4.340 4.340 22,600 +0.00(+0.00%)
Nov 24, 2015 4.360 4.360 4.240 4.340 11,909 -0.02(-0.46%)
Nov 23, 2015 4.310 4.400 4.270 4.360 10,596 +0.03(+0.69%)
Nov 20, 2015 4.350 4.490 4.280 4.330 52,809 -0.11(-2.48%)
Nov 19, 2015 4.400 4.450 4.350 4.440 5,899 +0.02(+0.45%)
Nov 18, 2015 4.400 4.440 4.320 4.420 9,736 -0.03(-0.67%)
Nov 17, 2015 4.360 4.470 4.340 4.450 3,153 +0.07(+1.60%)
Nov 16, 2015 4.330 4.480 4.310 4.380 9,592 +0.02(+0.46%)
Nov 13, 2015 4.370 4.410 4.330 4.360 15,302 -0.05(-1.13%)
Nov 12, 2015 4.440 4.498 4.400 4.410 11,412 +0.00(+0.00%)
Nov 11, 2015 4.320 4.420 4.310 4.410 8,403 +0.01(+0.23%)
Nov 10, 2015 4.380 4.400 4.320 4.400 6,194 -0.04(-0.90%)
Nov 09, 2015 4.430 4.486 4.400 4.440 3,950 +0.04(+0.91%)
Nov 06, 2015 4.440 4.440 4.310 4.400 7,211 -0.09(-1.92%)
Nov 05, 2015 4.460 4.520 4.380 4.486 6,990 +0.08(+1.72%)
Nov 04, 2015 4.351 4.450 4.310 4.410 8,009 +0.04(+0.92%)
Nov 03, 2015 4.430 4.430 4.366 4.370 12,804 -0.12(-2.67%)
Nov 02, 2015 4.410 4.490 4.395 4.490 4,976 +0.12(+2.75%)
Oct 30, 2015 4.400 4.420 4.360 4.370 3,466 -0.05(-1.13%)
Oct 29, 2015 4.320 4.472 4.320 4.420 2,357 +0.05(+1.14%)
Oct 28, 2015 4.360 4.380 4.310 4.370 6,308 -0.02(-0.46%)
Oct 27, 2015 4.450 4.520 4.340 4.390 4,166 -0.02(-0.45%)
Oct 26, 2015 4.570 4.570 4.410 4.410 6,650 -0.07(-1.56%)
Oct 23, 2015 4.550 4.550 4.480 4.480 2,508 +0.02(+0.45%)
Oct 22, 2015 4.483 4.540 4.460 4.460 1,336 -0.05(-1.04%)
Oct 21, 2015 4.510 4.551 4.490 4.507 3,006 -0.09(-2.02%)
Oct 20, 2015 4.500 4.700 4.420 4.600 6,143 +0.11(+2.45%)
Oct 19, 2015 4.400 4.500 4.400 4.490 23,973 +0.04(+0.90%)
Oct 16, 2015 4.600 4.610 4.410 4.450 16,332 -0.09(-1.98%)
Oct 15, 2015 4.550 4.700 4.530 4.540 20,079 -0.03(-0.66%)
Oct 14, 2015 4.600 4.600 4.570 4.570 9,763 -0.07(-1.51%)
Oct 13, 2015 4.600 4.690 4.600 4.640 14,061 -0.01(-0.21%)
Oct 12, 2015 4.610 4.660 4.610 4.650 16,205 +0.03(+0.65%)
Oct 09, 2015 4.610 4.660 4.610 4.620 3,615 -0.03(-0.65%)
Oct 08, 2015 4.600 4.690 4.600 4.650 30,169 +0.04(+0.87%)
Oct 07, 2015 4.660 4.695 4.610 4.610 8,508 -0.04(-0.86%)
Oct 06, 2015 4.620 4.670 4.600 4.650 3,132 +0.06(+1.31%)
Oct 05, 2015 4.640 4.700 4.590 4.590 8,707 -0.06(-1.29%)
Oct 02, 2015 4.680 4.690 4.560 4.650 1,725 +0.02(+0.43%)
Oct 01, 2015 4.550 4.690 4.550 4.630 6,522 -0.07(-1.49%)
Sep 30, 2015 4.700 4.700 4.650 4.700 2,066 +0.00(+0.00%)
Sep 29, 2015 4.660 4.700 4.584 4.700 4,715 -0.02(-0.42%)
Sep 28, 2015 4.638 4.720 4.600 4.720 1,949 +0.05(+1.07%)
Sep 25, 2015 4.640 4.700 4.560 4.670 3,075 +0.02(+0.43%)
Sep 24, 2015 4.680 4.740 4.520 4.650 9,747 -0.10(-2.11%)
Sep 23, 2015 4.630 4.750 4.630 4.750 18,795 +0.00(+0.00%)
Sep 22, 2015 4.740 4.750 4.670 4.750 5,877 +0.00(+0.00%)
Sep 21, 2015 4.730 4.770 4.690 4.750 11,714 +0.00(+0.00%)
Sep 18, 2015 4.770 4.780 4.700 4.750 12,968 -0.05(-1.04%)
Sep 17, 2015 4.740 4.800 4.650 4.800 20,942 +0.09(+1.91%)
Sep 16, 2015 4.640 4.750 4.640 4.710 13,378 +0.03(+0.64%)
Sep 15, 2015 4.650 4.750 4.650 4.680 4,333 +0.00(+0.00%)
Sep 14, 2015 4.720 4.750 4.658 4.680 4,385 -0.04(-0.85%)
Sep 11, 2015 4.680 4.740 4.530 4.720 12,208 -0.02(-0.40%)
Sep 10, 2015 4.720 4.810 4.620 4.739 9,142 +0.02(+0.40%)
Sep 09, 2015 4.800 4.840 4.700 4.720 15,654 -0.03(-0.63%)
Sep 08, 2015 4.740 4.850 4.600 4.750 35,204 +0.01(+0.21%)
Sep 04, 2015 4.730 4.740 4.740 4.740 10,000 +0.05(+1.07%)
Sep 03, 2015 4.790 4.850 4.690 4.690 24,321 -0.15(-3.10%)
Sep 02, 2015 4.850 4.850 4.660 4.840 28,905 +0.04(+0.83%)
Sep 01, 2015 4.670 4.850 4.650 4.800 14,403 +0.00(+0.00%)
Aug 31, 2015 4.470 4.850 4.470 4.800 38,240 +0.29(+6.43%)
Aug 28, 2015 4.360 4.580 4.360 4.510 57,055 +0.08(+1.81%)
Aug 27, 2015 4.420 4.450 4.322 4.430 74,926 +0.07(+1.61%)
Aug 26, 2015 4.440 4.440 4.000 4.360 44,867 +0.01(+0.23%)
Aug 25, 2015 4.500 4.584 4.150 4.350 152,232 -0.15(-3.33%)
Aug 24, 2015 4.300 4.550 4.250 4.500 196,829 -0.21(-4.46%)
Aug 21, 2015 4.700 4.780 4.670 4.710 42,587 -0.02(-0.42%)
Aug 20, 2015 4.620 4.730 4.550 4.730 36,087 +0.13(+2.83%)
Aug 19, 2015 4.651 4.730 4.600 4.600 4,413 -0.16(-3.36%)
Aug 18, 2015 4.630 4.770 4.500 4.760 8,232 +0.20(+4.39%)
Aug 17, 2015 4.765 4.800 4.530 4.560 5,520 -0.20(-4.20%)
Aug 14, 2015 4.810 4.850 4.630 4.760 13,092 +0.07(+1.49%)
Aug 13, 2015 4.540 4.810 4.520 4.690 23,243 +0.09(+1.96%)
Aug 12, 2015 4.350 4.600 4.300 4.600 54,456 +0.37(+8.75%)
Aug 11, 2015 4.050 4.350 4.050 4.230 26,861 +0.01(+0.24%)
Aug 10, 2015 4.150 4.260 4.120 4.220 17,400 +0.08(+1.93%)
Aug 07, 2015 4.230 4.230 4.090 4.140 7,681 +0.06(+1.47%)
Aug 06, 2015 3.950 4.150 3.420 4.080 173,787 -0.17(-4.00%)
Aug 05, 2015 4.350 4.350 4.223 4.250 24,407 -0.08(-1.85%)
Aug 04, 2015 4.350 4.460 4.310 4.330 3,959 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.