Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.090 3.090 2.830 2.830 29,485 -0.17(-5.67%)
Jul 30, 2019 2.810 3.100 2.810 3.000 38,486 +0.17(+6.01%)
Jul 29, 2019 2.720 2.920 2.720 2.830 32,773 +0.16(+5.99%)
Jul 26, 2019 2.400 2.720 2.400 2.670 15,000 +0.25(+10.33%)
Jul 25, 2019 2.600 2.640 2.370 2.420 50,781 -0.19(-7.28%)
Jul 24, 2019 2.550 2.670 2.472 2.610 27,452 +0.11(+4.40%)
Jul 23, 2019 2.380 2.520 2.230 2.500 611,691 +0.09(+3.73%)
Jul 22, 2019 2.470 2.500 2.290 2.410 68,678 -0.04(-1.63%)
Jul 19, 2019 2.500 2.550 2.430 2.450 30,400 +0.07(+2.94%)
Jul 18, 2019 2.470 2.600 2.380 2.380 194,518 -0.13(-5.18%)
Jul 17, 2019 2.582 2.750 2.500 2.510 118,234 -0.15(-5.64%)
Jul 16, 2019 2.640 2.750 2.580 2.660 23,700 +0.04(+1.53%)
Jul 15, 2019 2.810 2.855 2.450 2.620 41,592 -0.29(-9.97%)
Jul 12, 2019 2.960 3.170 2.910 2.910 58,700 -0.06(-2.02%)
Jul 11, 2019 3.170 3.245 2.950 2.970 14,332 -0.16(-5.11%)
Jul 10, 2019 3.075 3.200 2.985 3.130 9,071 -0.03(-0.95%)
Jul 09, 2019 3.270 3.270 3.151 3.160 4,449 -0.14(-4.24%)
Jul 08, 2019 3.270 3.300 3.240 3.300 1,861 +0.00(+0.00%)
Jul 05, 2019 3.300 3.300 3.300 3.300 400 -0.01(-0.30%)
Jul 03, 2019 3.221 3.330 3.215 3.310 3,200 +0.05(+1.53%)
Jul 02, 2019 3.130 3.260 3.130 3.260 3,888 +0.17(+5.66%)
Jul 01, 2019 3.530 3.530 3.085 3.085 7,098 -0.14(-4.48%)
Jun 28, 2019 3.310 3.400 3.230 3.230 13,600 -0.02(-0.62%)
Jun 27, 2019 3.380 3.500 3.250 3.250 6,835 -0.19(-5.52%)
Jun 26, 2019 3.430 3.440 3.256 3.440 6,624 +0.12(+3.61%)
Jun 25, 2019 3.530 3.530 3.280 3.320 18,150 -0.21(-5.95%)
Jun 24, 2019 3.090 3.540 2.990 3.530 24,299 +0.44(+14.24%)
Jun 21, 2019 2.870 3.090 2.869 3.090 9,100 +0.04(+1.31%)
Jun 20, 2019 2.920 3.050 2.920 3.050 12,806 +0.04(+1.33%)
Jun 19, 2019 3.118 3.118 2.970 3.010 11,266 -0.04(-1.25%)
Jun 18, 2019 2.910 3.130 2.900 3.048 27,944 +0.03(+0.93%)
Jun 17, 2019 3.050 3.160 2.960 3.020 13,279 -0.08(-2.58%)
Jun 14, 2019 2.800 3.110 2.800 3.100 22,200 +0.08(+2.65%)
Jun 13, 2019 2.890 3.020 2.890 3.020 9,941 +0.02(+0.67%)
Jun 12, 2019 2.990 3.020 2.900 3.000 8,218 +0.00(+0.00%)
Jun 11, 2019 2.936 3.000 2.914 3.000 4,156 +0.09(+3.09%)
Jun 10, 2019 2.940 2.980 2.900 2.910 20,435 -0.09(-3.00%)
Jun 07, 2019 2.820 3.058 2.820 3.000 12,300 +0.11(+3.81%)
Jun 06, 2019 2.990 3.020 2.869 2.890 4,922 -0.13(-4.30%)
Jun 05, 2019 3.040 3.040 2.950 3.020 10,684 -0.02(-0.66%)
Jun 04, 2019 3.010 3.040 2.980 3.040 10,318 +0.01(+0.33%)
Jun 03, 2019 3.020 3.040 3.000 3.030 5,926 +0.03(+1.00%)
May 31, 2019 2.960 3.050 2.950 3.000 12,100 -0.03(-0.99%)
May 30, 2019 2.950 3.040 2.950 3.030 4,869 +0.05(+1.85%)
May 29, 2019 3.140 3.170 2.965 2.975 19,347 -0.19(-6.15%)
May 28, 2019 3.220 3.220 3.060 3.170 22,454 -0.01(-0.31%)
May 24, 2019 3.050 3.190 3.035 3.180 21,700 +0.20(+6.71%)
May 23, 2019 3.010 3.087 2.980 2.980 22,795 -0.14(-4.49%)
May 22, 2019 3.220 3.240 3.000 3.120 17,086 -0.07(-2.19%)
May 21, 2019 2.970 3.360 2.970 3.190 74,387 +0.23(+7.59%)
May 20, 2019 2.840 3.080 2.840 2.965 19,153 +0.12(+4.40%)
May 17, 2019 2.730 2.940 2.730 2.840 19,400 +0.04(+1.43%)
May 16, 2019 2.850 2.850 2.770 2.800 30,892 -0.04(-1.41%)
May 15, 2019 2.750 2.850 2.680 2.840 24,536 -0.01(-0.35%)
May 14, 2019 2.770 2.870 2.740 2.850 39,524 +0.13(+4.78%)
May 13, 2019 2.750 2.750 2.579 2.720 40,761 +0.02(+0.74%)
May 10, 2019 2.770 2.790 2.683 2.700 24,600 +0.09(+3.45%)
May 09, 2019 2.650 2.720 2.420 2.610 29,586 +0.08(+3.16%)
May 08, 2019 2.720 2.750 2.410 2.530 31,141 -0.15(-5.60%)
May 07, 2019 2.510 2.770 2.510 2.680 15,752 +0.17(+6.77%)
May 06, 2019 2.400 2.810 2.400 2.510 32,049 +0.09(+3.72%)
May 03, 2019 2.390 2.620 2.390 2.420 48,800 +0.03(+1.26%)
May 02, 2019 2.250 2.400 2.250 2.390 25,328 +0.16(+7.17%)
May 01, 2019 2.010 2.230 2.010 2.230 21,518 +0.25(+12.63%)
Apr 30, 2019 2.090 2.300 1.980 1.980 85,277 -0.18(-8.33%)
Apr 29, 2019 2.110 2.170 2.110 2.160 10,355 +0.06(+2.86%)
Apr 26, 2019 2.330 2.360 2.100 2.100 18,900 -0.29(-12.13%)
Apr 25, 2019 2.000 2.390 2.000 2.390 36,159 +0.42(+21.32%)
Apr 24, 2019 1.970 2.060 1.960 1.970 17,938 -0.05(-2.48%)
Apr 23, 2019 1.980 2.070 1.950 2.020 32,359 +0.07(+3.59%)
Apr 22, 2019 1.950 2.090 1.950 1.950 22,208 -0.09(-4.41%)
Apr 18, 2019 2.010 2.080 2.000 2.040 9,000 +0.04(+2.00%)
Apr 17, 2019 1.990 2.090 1.938 2.000 32,937 +0.03(+1.52%)
Apr 16, 2019 1.980 2.090 1.970 1.970 38,447 -0.02(-1.01%)
Apr 15, 2019 2.070 2.080 1.970 1.990 18,490 -0.06(-2.93%)
Apr 12, 2019 2.100 2.179 1.960 2.050 44,600 -0.01(-0.49%)
Apr 11, 2019 2.020 2.216 2.020 2.060 40,570 +0.06(+3.00%)
Apr 10, 2019 1.990 2.110 1.990 2.000 21,793 +0.00(+0.00%)
Apr 09, 2019 2.060 2.150 1.820 2.000 34,583 -0.05(-2.44%)
Apr 08, 2019 1.940 2.110 1.910 2.050 32,398 +0.09(+4.59%)
Apr 05, 2019 1.970 2.050 1.890 1.960 35,300 +0.01(+0.51%)
Apr 04, 2019 1.750 2.009 1.750 1.950 45,056 +0.22(+12.72%)
Apr 03, 2019 1.820 1.900 1.730 1.730 15,034 -0.08(-4.42%)
Apr 02, 2019 1.920 1.930 1.780 1.810 5,547 -0.16(-8.12%)
Apr 01, 2019 1.810 1.980 1.795 1.970 31,404 +0.22(+12.57%)
Mar 29, 2019 1.700 1.800 1.690 1.750 8,400 +0.06(+3.55%)
Mar 28, 2019 1.810 1.960 1.690 1.690 26,416 -0.18(-9.67%)
Mar 27, 2019 1.720 1.893 1.720 1.871 18,912 -0.03(-1.53%)
Mar 26, 2019 1.990 1.990 1.890 1.900 671 +0.00(+0.00%)
Mar 25, 2019 1.910 1.960 1.816 1.900 14,816 +0.01(+0.80%)
Mar 22, 2019 1.945 1.945 1.814 1.885 3,300 -0.05(-2.84%)
Mar 21, 2019 1.860 1.990 1.842 1.940 47,353 +0.09(+4.86%)
Mar 20, 2019 1.790 1.980 1.790 1.850 29,780 +0.04(+2.21%)
Mar 19, 2019 1.860 2.000 1.810 1.810 34,689 -0.06(-3.21%)
Mar 18, 2019 1.920 1.959 1.769 1.870 35,143 -0.06(-3.33%)
Mar 15, 2019 1.910 2.030 1.853 1.935 19,300 +0.02(+1.28%)
Mar 14, 2019 1.920 2.060 1.810 1.910 24,535 +0.00(+0.00%)
Mar 13, 2019 1.850 2.120 1.840 1.910 189,639 +0.13(+7.30%)
Mar 12, 2019 1.790 1.850 1.760 1.780 37,137 +0.02(+1.14%)
Mar 11, 2019 1.792 1.850 1.547 1.760 25,122 +0.16(+9.99%)
Mar 08, 2019 1.550 1.660 1.508 1.600 11,200 +0.05(+3.23%)
Mar 07, 2019 1.390 1.810 1.390 1.550 24,445 +0.15(+10.71%)
Mar 06, 2019 1.440 1.610 1.400 1.400 56,803 -0.25(-14.89%)
Mar 05, 2019 1.845 1.940 1.645 1.645 4,494 +0.01(+0.30%)
Mar 04, 2019 1.660 1.800 1.610 1.640 4,769 +0.02(+1.23%)
Mar 01, 2019 1.660 1.710 1.590 1.620 51,800 -0.03(-1.82%)
Feb 28, 2019 1.950 1.950 1.650 1.650 19,709 -0.05(-2.94%)
Feb 27, 2019 1.700 1.700 1.700 1.700 168 +0.00(+0.00%)
Feb 26, 2019 1.670 1.850 1.670 1.700 11,268 +0.03(+1.80%)
Feb 25, 2019 1.640 1.750 1.530 1.670 18,192 +0.03(+1.83%)
Feb 22, 2019 1.650 1.705 1.630 1.640 18,500 -0.02(-1.20%)
Feb 21, 2019 1.500 1.700 1.500 1.660 48,904 +0.19(+12.93%)
Feb 20, 2019 1.830 1.830 1.470 1.470 7,007 -0.18(-10.91%)
Feb 19, 2019 1.610 1.660 1.600 1.650 21,238 +0.05(+3.12%)
Feb 15, 2019 1.600 1.650 1.600 1.600 20,500 -0.01(-0.62%)
Feb 14, 2019 1.740 1.740 1.460 1.610 31,448 -0.01(-0.62%)
Feb 13, 2019 1.750 1.753 1.610 1.620 138,982 -0.08(-4.71%)
Feb 12, 2019 1.840 1.840 1.700 1.700 6,805 +0.02(+1.19%)
Feb 11, 2019 1.700 1.730 1.650 1.680 6,669 +0.05(+3.07%)
Feb 08, 2019 1.650 1.700 1.630 1.630 2,600 -0.02(-1.21%)
Feb 07, 2019 1.640 1.650 1.569 1.650 5,205 +0.10(+6.45%)
Feb 06, 2019 1.599 1.600 1.550 1.550 2,990 +0.00(+0.00%)
Feb 05, 2019 1.610 1.650 1.540 1.550 3,462 +0.03(+1.97%)
Feb 04, 2019 1.410 1.570 1.365 1.520 7,561 +0.12(+8.57%)
Feb 01, 2019 1.400 1.410 1.390 1.400 4,400 -0.00(-0.01%)
Jan 31, 2019 1.467 1.560 1.400 1.400 5,062 -0.07(-4.76%)
Jan 30, 2019 1.562 1.582 1.455 1.470 5,825 -0.06(-4.23%)
Jan 29, 2019 1.580 1.580 1.530 1.535 6,077 -0.08(-4.66%)
Jan 28, 2019 1.710 1.710 1.610 1.610 1,239 -0.02(-1.23%)
Jan 25, 2019 1.760 1.760 1.550 1.630 3,100 -0.18(-9.94%)
Jan 24, 2019 1.800 1.880 1.710 1.810 10,818 -0.04(-2.16%)
Jan 23, 2019 1.750 1.880 1.750 1.850 45,076 +0.12(+6.94%)
Jan 22, 2019 1.740 1.780 1.730 1.730 6,582 +0.01(+0.58%)
Jan 18, 2019 1.680 1.770 1.680 1.720 13,300 +0.10(+6.17%)
Jan 17, 2019 1.690 1.720 1.620 1.620 2,975 -0.03(-1.82%)
Jan 16, 2019 1.680 1.680 1.610 1.650 30,025 +0.12(+7.84%)
Jan 15, 2019 1.710 1.710 1.530 1.530 1,069 -0.18(-10.59%)
Jan 14, 2019 1.840 1.840 1.711 1.711 6,873 -0.13(-6.99%)
Jan 11, 2019 1.920 1.920 1.760 1.840 3,000 -0.14(-7.07%)
Jan 10, 2019 1.750 2.070 1.750 1.980 4,903 +0.25(+14.45%)
Jan 09, 2019 1.650 1.730 1.650 1.730 18,716 +0.17(+10.90%)
Jan 08, 2019 1.460 1.650 1.450 1.560 16,855 +0.11(+7.58%)
Jan 07, 2019 1.500 1.500 1.450 1.450 3,428 +0.13(+9.44%)
Jan 04, 2019 1.344 1.365 1.260 1.325 3,800 +0.07(+6.00%)
Jan 03, 2019 1.370 1.530 1.250 1.250 2,184 -0.14(-10.07%)
Jan 02, 2019 1.150 1.390 1.150 1.390 11,047 +0.24(+20.87%)
Dec 31, 2018 1.270 1.300 1.110 1.150 51,300 -0.12(-9.45%)
Dec 28, 2018 1.210 1.350 1.210 1.270 16,900 +0.06(+4.96%)
Dec 27, 2018 1.500 1.670 1.130 1.210 63,263 -0.29(-19.33%)
Dec 26, 2018 1.500 1.540 1.500 1.500 17,714 +0.00(+0.00%)
Dec 24, 2018 1.530 1.560 1.500 1.500 15,400 -0.07(-4.46%)
Dec 21, 2018 1.730 1.820 1.510 1.570 37,000 -0.16(-9.25%)
Dec 20, 2018 1.730 1.740 1.650 1.730 12,273 +0.08(+4.85%)
Dec 19, 2018 1.498 1.720 1.498 1.650 14,431 +0.00(+0.00%)
Dec 18, 2018 1.880 1.950 1.650 1.650 24,958 -0.23(-12.23%)
Dec 17, 2018 2.229 2.229 1.820 1.880 15,194 -0.27(-12.56%)
Dec 14, 2018 2.030 2.310 2.030 2.150 800 +0.08(+3.86%)
Dec 13, 2018 2.350 2.350 2.050 2.070 7,534 -0.27(-11.54%)
Dec 12, 2018 2.300 2.350 2.040 2.340 7,385 +0.09(+4.00%)
Dec 11, 2018 2.250 2.350 2.250 2.250 2,517 +0.00(+0.00%)
Dec 10, 2018 2.410 2.410 2.250 2.250 11,082 -0.10(-4.09%)
Dec 07, 2018 2.260 2.560 2.175 2.346 7,600 +0.10(+4.27%)
Dec 06, 2018 2.150 2.410 2.030 2.250 13,340 +0.00(+0.00%)
Dec 04, 2018 2.200 2.500 2.190 2.250 20,900 +0.05(+2.27%)
Dec 03, 2018 2.340 2.340 2.020 2.200 64,337 -0.15(-6.38%)
Nov 30, 2018 2.540 2.840 2.350 2.350 162,500 -0.20(-7.84%)
Nov 29, 2018 2.500 2.550 2.500 2.550 8,365 +0.15(+6.21%)
Nov 28, 2018 2.500 2.590 2.380 2.401 57,809 -0.13(-5.10%)
Nov 27, 2018 2.510 2.566 2.500 2.530 2,312 +0.00(+0.00%)
Nov 26, 2018 2.800 2.850 2.520 2.530 7,547 -0.26(-9.32%)
Nov 23, 2018 2.855 2.855 2.790 2.790 600 -0.07(-2.59%)
Nov 21, 2018 2.864 2.864 2.864 0 -0.07(-2.24%)
Nov 20, 2018 3.000 3.050 2.930 2.930 28,287 -0.09(-2.98%)
Nov 19, 2018 3.100 3.100 2.839 3.020 4,286 -0.11(-3.51%)
Nov 16, 2018 3.150 3.220 3.020 3.130 14,200 -0.12(-3.69%)
Nov 15, 2018 3.170 3.250 3.141 3.250 4,040 +0.03(+0.93%)
Nov 14, 2018 3.350 3.350 3.220 3.220 3,105 -0.13(-3.88%)
Nov 13, 2018 3.330 3.380 3.235 3.350 23,619 -0.09(-2.62%)
Nov 12, 2018 3.580 3.580 3.286 3.440 6,382 -0.06(-1.71%)
Nov 09, 2018 3.500 3.560 3.330 3.500 16,900 -0.12(-3.31%)
Nov 08, 2018 3.480 3.620 3.200 3.620 39,627 +0.12(+3.43%)
Nov 07, 2018 3.556 3.556 3.183 3.500 29,369 -0.12(-3.31%)
Nov 06, 2018 3.600 3.650 3.470 3.620 18,171 +0.01(+0.28%)
Nov 05, 2018 3.600 3.790 3.510 3.610 19,656 +0.01(+0.28%)
Nov 02, 2018 3.820 3.990 3.600 3.600 7,900 -0.37(-9.32%)
Nov 01, 2018 4.120 4.450 3.870 3.970 9,406 -0.07(-1.73%)
Oct 31, 2018 4.200 4.200 3.870 4.040 5,558 -0.11(-2.65%)
Oct 30, 2018 3.770 4.150 3.770 4.150 8,005 +0.44(+11.92%)
Oct 29, 2018 3.710 3.820 3.620 3.708 3,759 -0.15(-3.94%)
Oct 26, 2018 3.860 3.860 3.860 3.860 100 +0.00(+0.00%)
Oct 25, 2018 3.930 3.940 3.750 3.860 3,596 -0.07(-1.78%)
Oct 24, 2018 4.070 4.090 3.750 3.930 4,407 -0.13(-3.20%)
Oct 23, 2018 4.060 4.060 4.060 4.060 228 +0.22(+5.73%)
Oct 22, 2018 3.830 3.930 3.760 3.840 2,667 +0.04(+1.05%)
Oct 19, 2018 3.810 4.050 3.800 3.800 1,000 -0.10(-2.56%)
Oct 18, 2018 3.770 3.900 3.770 3.900 3,065 +0.11(+2.90%)
Oct 17, 2018 3.750 3.980 3.750 3.790 3,797 -0.10(-2.57%)
Oct 16, 2018 3.820 3.890 3.820 3.890 437 -0.09(-2.26%)
Oct 15, 2018 3.890 4.090 3.890 3.980 1,080 +0.10(+2.58%)
Oct 12, 2018 3.770 3.880 3.760 3.880 1,200 +0.02(+0.52%)
Oct 11, 2018 3.980 3.980 3.860 3.860 1,060 -0.06(-1.53%)
Oct 10, 2018 3.790 4.100 3.770 3.920 3,213 -0.13(-3.21%)
Oct 09, 2018 4.090 4.090 3.970 4.050 6,792 -0.01(-0.25%)
Oct 08, 2018 4.070 4.100 4.060 4.060 1,144 +0.02(+0.50%)
Oct 05, 2018 4.000 4.150 4.000 4.040 3,700 -0.06(-1.46%)
Oct 04, 2018 3.919 4.100 3.919 4.100 399,187 +0.00(+0.00%)
Oct 03, 2018 4.000 4.100 4.000 4.100 35,953 +0.15(+3.80%)
Oct 02, 2018 3.830 4.050 3.830 3.950 52,374 -0.01(-0.25%)
Oct 01, 2018 3.950 4.090 3.910 3.960 3,576 -0.04(-1.00%)
Sep 28, 2018 3.750 4.150 3.750 4.000 3,200 +0.22(+5.76%)
Sep 27, 2018 3.900 3.900 3.782 3.782 739 +0.01(+0.36%)
Sep 26, 2018 3.750 3.769 3.750 3.769 1,577 -0.33(-8.08%)
Sep 25, 2018 3.922 4.100 3.922 4.100 771 +0.05(+1.23%)
Sep 24, 2018 4.000 4.100 3.950 4.050 4,710 -0.15(-3.57%)
Sep 21, 2018 4.000 4.200 3.850 4.200 6,000 +0.20(+5.00%)
Sep 20, 2018 3.950 4.000 3.950 4.000 4,592 +0.05(+1.27%)
Sep 19, 2018 3.950 4.000 3.950 3.950 2,875 +0.00(+0.00%)
Sep 18, 2018 4.050 4.050 3.950 3.950 2,666 +0.00(+0.00%)
Sep 17, 2018 4.142 4.142 3.950 3.950 3,433 +0.00(+0.00%)
Sep 14, 2018 4.150 4.150 3.950 3.950 4,800 +0.15(+3.95%)
Sep 13, 2018 4.049 4.049 3.650 3.800 4,230 -0.15(-3.80%)
Sep 12, 2018 3.925 3.991 3.925 3.950 2,483 +0.00(+0.00%)
Sep 11, 2018 3.600 3.950 3.400 3.950 22,482 +0.10(+2.60%)
Sep 10, 2018 4.101 4.101 3.650 3.850 4,699 -0.20(-4.94%)
Sep 07, 2018 4.000 4.065 4.000 4.050 3,100 +0.00(+0.00%)
Sep 06, 2018 4.207 4.207 4.008 4.050 6,362 -0.10(-2.41%)
Sep 05, 2018 4.100 4.270 4.000 4.150 11,012 -0.35(-7.78%)
Sep 04, 2018 4.303 4.500 4.303 4.500 956 +0.15(+3.45%)
Aug 31, 2018 4.350 4.350 4.350 0 -0.20(-4.40%)
Aug 30, 2018 4.455 4.590 4.455 4.550 2,281 -0.10(-2.15%)
Aug 29, 2018 4.362 4.650 4.350 4.650 7,359 +0.35(+8.14%)
Aug 28, 2018 4.400 4.400 4.300 4.300 1,244 -0.20(-4.44%)
Aug 27, 2018 4.450 4.700 4.401 4.500 2,508 +0.10(+2.27%)
Aug 24, 2018 4.450 4.450 4.350 4.400 2,300 +0.00(+0.00%)
Aug 23, 2018 4.850 4.850 4.350 4.400 14,524 -0.15(-3.30%)
Aug 22, 2018 4.800 4.900 4.500 4.550 10,677 -0.30(-6.19%)
Aug 21, 2018 5.050 5.050 4.850 4.850 2,337 -0.10(-2.02%)
Aug 20, 2018 4.900 5.000 4.851 4.950 2,350 -0.15(-2.94%)
Aug 17, 2018 5.350 5.350 5.100 5.100 500 -0.05(-0.97%)
Aug 16, 2018 5.050 5.250 4.750 5.150 2,322 +0.20(+4.04%)
Aug 15, 2018 5.100 5.100 4.875 4.950 4,096 -0.15(-2.94%)
Aug 14, 2018 5.300 5.300 5.100 5.100 297 -0.20(-3.77%)
Aug 13, 2018 5.350 5.350 5.100 5.300 4,422 +0.30(+6.00%)
Aug 10, 2018 5.000 5.000 5.000 5.000 500 -0.09(-1.71%)
Aug 09, 2018 4.900 5.100 4.850 5.087 7,914 -0.26(-4.91%)
Aug 08, 2018 4.900 5.350 4.900 5.350 551 +0.00(+0.00%)
Aug 07, 2018 5.293 5.350 5.293 5.350 830 -0.05(-0.93%)
Aug 06, 2018 5.400 5.400 61 +0.00(+0.00%)
Aug 03, 2018 5.550 5.550 5.400 5.400 7,700 -0.14(-2.60%)
Aug 02, 2018 5.500 5.544 5.500 5.544 1,580 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.