Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1344
1346
1339
1344
155
-0.52(-0.04%)
Jul 28, 2017
1345
1347
1343
1345
170
+2.83(+0.21%)
Jul 27, 2017
1342
1346
1341
1342
105
+0.82(+0.06%)
Jul 26, 2017
1332
1341
1331
1341
154
+10.15(+0.76%)
Jul 25, 2017
1328
1331
1328
1331
66
-1.50(-0.11%)
Jul 24, 2017
1334
1334
1332
1333
82
+2.66(+0.20%)
Jul 21, 2017
1334
1334
1329
1330
85
-6.70(-0.50%)
Jul 20, 2017
1336
1337
1336
1337
46
+1.47(+0.11%)
Jul 19, 2017
1335
1338
1335
1335
102
-1.00(-0.07%)
Jul 18, 2017
1330
1337
1326
1336
102
+10.41(+0.79%)
Jul 17, 2017
1322
1326
1322
1326
117
+5.37(+0.41%)
Jul 14, 2017
1316
1321
1316
1320
91
+12.69(+0.97%)
Jul 13, 2017
1308
1310
1308
1308
37
+5.40(+0.41%)
Jul 12, 2017
1302
1303
1302
1302
60
+4.80(+0.37%)
Jul 11, 2017
1292
1298
1284
1298
57
-2.67(-0.21%)
Jul 10, 2017
1299
1300
1299
1300
94
+2.37(+0.18%)
Jul 07, 2017
1298
1298
1298
1298
26
+2.63(+0.20%)
Jul 06, 2017
1302
1303
1294
1295
65
-17.23(-1.31%)
Jul 05, 2017
1312
1312
1312
1312
23
-12.67(-0.96%)
Jul 03, 2017
1318
1325
1316
1325
47
+2.20(+0.17%)
Jun 30, 2017
1329
1329
1321
1323
33
+1.36(+0.10%)
Jun 29, 2017
1329
1329
1322
1322
70
-8.09(-0.61%)
Jun 28, 2017
1332
1335
1330
1330
104
-9.00(-0.67%)
Jun 27, 2017
1342
1342
1328
1339
91
-5.69(-0.42%)
Jun 26, 2017
1340
1346
1340
1344
114
+5.32(+0.40%)
Jun 23, 2017
1330
1339
1330
1339
96
+8.17(+0.61%)
Jun 22, 2017
1331
1331
1324
1331
97
-2.23(-0.17%)
Jun 21, 2017
1336
1336
1330
1333
42
-12.77(-0.95%)
Jun 20, 2017
1351
1351
1344
1346
134
-13.35(-0.98%)
Jun 19, 2017
1361
1362
1355
1359
185
+0.08(+0.01%)
Jun 16, 2017
1358
1359
1357
1359
32
+3.37(+0.25%)
Jun 15, 2017
1348
1357
1348
1356
101
+0.60(+0.04%)
Jun 14, 2017
1359
1360
1355
1355
88
+5.82(+0.43%)
Jun 13, 2017
1348
1349
1346
1349
88
+8.58(+0.64%)
Jun 12, 2017
1336
1341
1335
1341
49
+5.70(+0.43%)
Jun 09, 2017
1332
1339
1329
1335
58
-2.51(-0.19%)
Jun 08, 2017
1332
1338
1332
1338
74
-6.31(-0.47%)
Jun 07, 2017
1342
1344
1340
1344
184
+5.31(+0.40%)
Jun 06, 2017
1342
1342
1336
1339
137
+3.25(+0.24%)
Jun 05, 2017
1335
1335
1335
1335
16
-8.11(-0.60%)
Jun 02, 2017
1335
1343
1335
1343
25
+13.05(+0.98%)
Jun 01, 2017
1326
1330
1323
1330
145
+11.07(+0.84%)
May 31, 2017
1322
1322
1319
1319
20
-2.85(-0.22%)
May 30, 2017
1322
1322
1319
1322
32
-0.04(-0.00%)
May 26, 2017
1324
1324
1319
1322
138
-5.96(-0.45%)
May 25, 2017
1328
1330
1326
1328
135
+4.00(+0.30%)
May 24, 2017
1321
1324
1320
1324
97
+5.00(+0.38%)
May 23, 2017
1320
1320
1317
1319
145
-1.23(-0.09%)
May 22, 2017
1321
1321
1319
1320
35
+2.72(+0.21%)
May 19, 2017
1313
1322
1313
1318
87
+2.11(+0.16%)
May 18, 2017
1311
1316
1310
1316
226
+3.45(+0.26%)
May 17, 2017
1308
1312
1308
1312
195
+3.52(+0.27%)
May 16, 2017
1311
1311
1308
1309
54
-4.69(-0.36%)
May 15, 2017
1313
1320
1313
1313
68
+2.57(+0.20%)
May 12, 2017
1311
1311
1311
1311
23
-2.00(-0.15%)
May 11, 2017
1306
1313
1306
1313
52
-0.87(-0.07%)
May 10, 2017
1313
1316
1313
1314
100
+6.09(+0.47%)
May 09, 2017
1310
1312
1307
1307
164
-5.67(-0.43%)
May 08, 2017
1312
1313
1310
1313
38
-8.67(-0.66%)
May 05, 2017
1323
1323
1303
1322
145
+12.72(+0.97%)
May 04, 2017
1304
1310
1298
1309
108
-0.19(-0.01%)
May 03, 2017
1315
1316
1307
1309
94
-9.56(-0.72%)
May 02, 2017
1314
1326
1313
1319
123
+10.32(+0.79%)
May 01, 2017
1312
1313
1308
1308
25
+3.60(+0.28%)
Apr 28, 2017
1302
1305
1300
1305
208
-10.32(-0.78%)
Apr 27, 2017
1315
1320
1312
1315
323
-4.35(-0.33%)
Apr 26, 2017
1322
1323
1320
1320
28
-6.15(-0.46%)
Apr 25, 2017
1325
1326
1323
1326
84
+7.80(+0.59%)
Apr 24, 2017
1316
1318
1311
1318
143
-6.52(-0.49%)
Apr 21, 2017
1326
1326
1320
1324
72
-5.04(-0.38%)
Apr 20, 2017
1324
1329
1323
1329
252
+4.39(+0.33%)
Apr 19, 2017
1330
1334
1325
1325
70
-9.33(-0.70%)
Apr 18, 2017
1335
1335
1334
1334
33
+3.28(+0.25%)
Apr 17, 2017
1330
1331
1330
1331
35
+13.22(+1.00%)
Apr 13, 2017
1321
1323
1318
1318
105
+0.90(+0.07%)
Apr 12, 2017
1319
1320
1316
1317
250
+3.30(+0.25%)
Apr 11, 2017
1310
1316
1310
1314
189
+6.60(+0.50%)
Apr 10, 2017
1304
1309
1304
1307
222
+1.50(+0.11%)
Apr 07, 2017
1303
1306
1303
1306
183
+3.90(+0.30%)
Apr 06, 2017
1301
1304
1300
1302
80
+5.49(+0.42%)
Apr 05, 2017
1300
1300
1296
1296
95
+2.87(+0.22%)
Apr 04, 2017
1293
1294
1293
1293
56
-0.14(-0.01%)
Apr 03, 2017
1290
1293
1289
1293
100
+2.88(+0.22%)
Mar 31, 2017
1283
1291
1283
1291
54
+7.65(+0.60%)
Mar 30, 2017
1280
1285
1280
1283
25
-3.45(-0.27%)
Mar 29, 2017
1283
1287
1282
1286
267
+3.13(+0.24%)
Mar 28, 2017
1283
1283
1281
1283
149
+2.12(+0.17%)
Mar 27, 2017
1286
1289
1279
1281
78
-8.53(-0.66%)
Mar 24, 2017
1288
1293
1288
1290
114
+3.42(+0.27%)
Mar 23, 2017
1292
1295
1286
1286
88
+2.56(+0.20%)
Mar 22, 2017
1272
1284
1272
1284
87
+3.60(+0.28%)
Mar 21, 2017
1291
1291
1280
1280
74
-4.50(-0.35%)
Mar 20, 2017
1285
1285
1285
1285
11
-0.43(-0.03%)
Mar 17, 2017
1284
1287
1283
1285
84
+2.53(+0.20%)
Mar 16, 2017
1280
1285
1280
1282
148
+7.50(+0.59%)
Mar 15, 2017
1254
1279
1253
1275
2,722
+22.47(+1.79%)
Mar 14, 2017
1251
1254
1251
1253
43
-5.97(-0.47%)
Mar 13, 2017
1256
1264
1256
1258
453
+5.05(+0.40%)
Mar 10, 2017
1253
1253
1251
1253
33
-3.07(-0.24%)
Mar 09, 2017
1265
1268
1253
1257
66
-13.50(-1.06%)
Mar 08, 2017
1278
1278
1269
1270
135
-9.85(-0.77%)
Mar 07, 2017
1282
1282
1279
1280
138
-6.16(-0.48%)
Mar 06, 2017
1282
1289
1282
1286
500
-6.67(-0.52%)
Mar 03, 2017
1287
1293
1283
1293
122
-0.90(-0.07%)
Mar 02, 2017
1299
1299
1292
1294
246
-12.90(-0.99%)
Mar 01, 2017
1308
1308
1299
1306
372
+2.40(+0.18%)
Feb 28, 2017
1305
1310
1303
1304
2,073
-6.73(-0.51%)
Feb 27, 2017
1309
1314
1309
1311
677
+1.33(+0.10%)
Feb 24, 2017
1303
1310
1303
1310
134
+1.80(+0.14%)
Feb 23, 2017
1299
1308
1299
1308
488
+13.06(+1.01%)
Feb 22, 2017
1299
1304
1292
1295
197
-8.86(-0.68%)
Feb 21, 2017
1297
1304
1294
1304
257
+12.30(+0.95%)
Feb 17, 2017
1291
1291
1291
0
+0.30(+0.02%)
Feb 16, 2017
1294
1296
1290
1291
789
+6.60(+0.51%)
Feb 15, 2017
1281
1294
1275
1284
1,447
-2.10(-0.16%)
Feb 14, 2017
1285
1286
1279
1286
179
-1.65(-0.13%)
Feb 13, 2017
1287
1290
1287
1288
201
-3.75(-0.29%)
Feb 10, 2017
1285
1292
1285
1292
259
+7.80(+0.61%)
Feb 09, 2017
1282
1284
1282
1284
35
+4.50(+0.35%)
Feb 08, 2017
1271
1282
1271
1280
490
+9.83(+0.77%)
Feb 07, 2017
1267
1270
1265
1270
157
+1.09(+0.09%)
Feb 06, 2017
1266
1269
1261
1269
333
-1.02(-0.08%)
Feb 03, 2017
1271
1272
1265
1270
894
+6.60(+0.52%)
Feb 02, 2017
1258
1269
1258
1263
121
+6.60(+0.53%)
Feb 01, 2017
1268
1269
1253
1256
201
-8.40(-0.66%)
Jan 31, 2017
1258
1268
1258
1265
125
+7.20(+0.57%)
Jan 30, 2017
1254
1265
1251
1258
389
+0.22(+0.02%)
Jan 27, 2017
1258
1273
1256
1257
470
-13.72(-1.08%)
Jan 26, 2017
1273
1273
1264
1271
167
+6.60(+0.52%)
Jan 25, 2017
1266
1268
1262
1264
119
-8.70(-0.68%)
Jan 24, 2017
1272
1278
1269
1273
362
-2.20(-0.17%)
Jan 23, 2017
1273
1275
1267
1275
388
+9.70(+0.77%)
Jan 20, 2017
1258
1266
1255
1266
323
+12.49(+1.00%)
Jan 19, 2017
1264
1265
1253
1253
537
-22.09(-1.73%)
Jan 18, 2017
1275
1277
1270
1275
674
+4.80(+0.38%)
Jan 17, 2017
1262
1271
1261
1270
273
+4.52(+0.36%)
Jan 13, 2017
1266
1266
1266
0
-3.32(-0.26%)
Jan 12, 2017
1263
1269
1263
1269
76
+0.60(+0.05%)
Jan 11, 2017
1270
1273
1262
1269
214
-7.80(-0.61%)
Jan 10, 2017
1279
1285
1274
1276
162
-8.69(-0.68%)
Jan 09, 2017
1282
1288
1279
1285
366
+1.33(+0.10%)
Jan 06, 2017
1286
1292
1284
1284
95
+1.66(+0.13%)
Jan 05, 2017
1275
1284
1275
1282
212
+12.30(+0.97%)
Jan 04, 2017
1262
1275
1262
1270
281
+10.50(+0.83%)
Jan 03, 2017
1259
1259
1247
1259
165
+9.46(+0.76%)
Dec 30, 2016
1250
1250
1250
0
+14.24(+1.15%)
Dec 29, 2016
1234
1246
1234
1236
689
+12.74(+1.04%)
Dec 28, 2016
1232
1234
1223
1223
204
-17.99(-1.45%)
Dec 27, 2016
1242
1245
1236
1241
321
+11.55(+0.94%)
Dec 23, 2016
1229
1229
1229
0
-5.70(-0.46%)
Dec 22, 2016
1233
1236
1227
1235
230
-7.42(-0.60%)
Dec 21, 2016
1238
1249
1232
1243
561
-14.78(-1.18%)
Dec 20, 2016
1263
1263
1253
1257
143
-0.30(-0.02%)
Dec 19, 2016
1265
1265
1252
1258
310
+11.70(+0.94%)
Dec 16, 2016
1246
1248
1241
1246
131
+2.58(+0.21%)
Dec 15, 2016
1242
1249
1237
1243
112
-8.73(-0.70%)
Dec 14, 2016
1272
1272
1252
1252
182
-21.45(-1.68%)
Dec 13, 2016
1276
1278
1267
1274
608
+0.09(+0.01%)
Dec 12, 2016
1262
1273
1259
1273
67
+4.11(+0.32%)
Dec 09, 2016
1280
1280
1264
1269
184
+1.50(+0.12%)
Dec 08, 2016
1255
1273
1255
1268
1,356
+4.20(+0.33%)
Dec 07, 2016
1256
1264
1256
1264
278
+21.00(+1.69%)
Dec 06, 2016
1235
1248
1235
1243
237
+8.89(+0.72%)
Dec 05, 2016
1230
1236
1228
1234
172
+2.21(+0.18%)
Dec 02, 2016
1231
1234
1220
1232
125
+12.30(+1.01%)
Dec 01, 2016
1235
1235
1214
1219
323
-15.90(-1.29%)
Nov 30, 2016
1242
1245
1233
1235
567
-15.30(-1.22%)
Nov 29, 2016
1234
1250
1234
1250
126
+9.59(+0.77%)
Nov 28, 2016
1233
1241
1230
1241
76
+16.52(+1.35%)
Nov 25, 2016
1224
1224
1224
1224
3
+6.89(+0.57%)
Nov 23, 2016
1217
1217
1217
0
-14.70(-1.19%)
Nov 22, 2016
1223
1232
1214
1232
437
+18.00(+1.48%)
Nov 21, 2016
1219
1219
1214
1214
5,210
+0.90(+0.07%)
Nov 18, 2016
1215
1220
1208
1213
88
-4.80(-0.39%)
Nov 17, 2016
1222
1228
1213
1218
103
+0.90(+0.07%)
Nov 16, 2016
1220
1220
1210
1217
164
-12.90(-1.05%)
Nov 15, 2016
1233
1240
1224
1230
517
-4.20(-0.34%)
Nov 14, 2016
1215
1234
1210
1234
151
+13.80(+1.13%)
Nov 11, 2016
1226
1231
1220
1220
82
-8.39(-0.68%)
Nov 10, 2016
1241
1241
1211
1229
93
-21.31(-1.70%)
Nov 09, 2016
1248
1252
1237
1250
109
-8.52(-0.68%)
Nov 08, 2016
1266
1270
1256
1259
76
-0.40(-0.03%)
Nov 07, 2016
1258
1260
1252
1259
65
+9.90(+0.79%)
Nov 04, 2016
1242
1249
1242
1249
9
+8.32(+0.67%)
Nov 03, 2016
1256
1256
1241
1241
224
-9.90(-0.79%)
Nov 02, 2016
1255
1266
1246
1251
120
-11.10(-0.88%)
Nov 01, 2016
1279
1279
1262
1262
85
-10.80(-0.85%)
Oct 31, 2016
1264
1273
1264
1273
178
+15.54(+1.24%)
Oct 28, 2016
1263
1267
1252
1257
281
+1.18(+0.09%)
Oct 27, 2016
1261
1262
1256
1256
67
-24.82(-1.94%)
Oct 26, 2016
1288
1288
1273
1281
109
-15.78(-1.22%)
Oct 25, 2016
1290
1297
1285
1296
62
-0.72(-0.06%)
Oct 24, 2016
1297
1297
1297
1297
15
+9.90(+0.77%)
Oct 21, 2016
1284
1293
1284
1287
70
-6.90(-0.53%)
Oct 20, 2016
1295
1295
1291
1294
178
+2.77(+0.21%)
Oct 19, 2016
1289
1293
1289
1291
41
+0.53(+0.04%)
Oct 18, 2016
1293
1294
1287
1291
105
+16.39(+1.29%)
Oct 17, 2016
1278
1284
1273
1275
36
-12.76(-0.99%)
Oct 14, 2016
1284
1287
1277
1287
168
+6.27(+0.49%)
Oct 13, 2016
1276
1282
1276
1281
164
+10.80(+0.85%)
Oct 12, 2016
1272
1272
1263
1270
25
+7.68(+0.61%)
Oct 11, 2016
1269
1276
1263
1263
34
-22.56(-1.76%)
Oct 10, 2016
1292
1292
1285
1285
41
+6.17(+0.48%)
Oct 07, 2016
1288
1288
1279
1279
30
-5.33(-0.42%)
Oct 06, 2016
1291
1291
1284
1284
84
-13.10(-1.01%)
Oct 05, 2016
1298
1298
1288
1297
44
-9.46(-0.72%)
Oct 04, 2016
1320
1330
1305
1307
230
-43.68(-3.23%)
Oct 03, 2016
1350
1350
1350
1350
13
+0.00(+0.00%)
Sep 30, 2016
1356
1356
1350
1350
16
-1.36(-0.10%)
Sep 29, 2016
1365
1365
1343
1352
60
-10.76(-0.79%)
Sep 28, 2016
1369
1369
1357
1363
246
+4.20(+0.31%)
Sep 27, 2016
1368
1368
1358
1358
102
-1.80(-0.13%)
Sep 26, 2016
1362
1366
1356
1360
82
-2.12(-0.16%)
Sep 23, 2016
1353
1364
1353
1362
429
+1.73(+0.13%)
Sep 22, 2016
1361
1361
1361
1361
7
+16.24(+1.21%)
Sep 21, 2016
1341
1344
1320
1344
73
-1.15(-0.09%)
Sep 20, 2016
1352
1352
1338
1346
60
+4.20(+0.31%)
Sep 19, 2016
1336
1341
1331
1341
58
+12.62(+0.95%)
Sep 16, 2016
1328
1334
1319
1329
56
-4.03(-0.30%)
Sep 15, 2016
1327
1334
1324
1333
190
+9.71(+0.73%)
Sep 14, 2016
1333
1333
1322
1323
96
-28.65(-2.12%)
Sep 13, 2016
1352
1352
1352
1352
9
-3.31(-0.24%)
Sep 12, 2016
1337
1362
1337
1355
270
+2.97(+0.22%)
Sep 09, 2016
1360
1360
1348
1352
40
-33.21(-2.40%)
Sep 08, 2016
1395
1397
1385
1385
365
-13.25(-0.95%)
Sep 07, 2016
1393
1398
1391
1398
177
+3.15(+0.23%)
Sep 06, 2016
1388
1396
1386
1395
132
+14.34(+1.04%)
Sep 02, 2016
1378
1381
1381
1381
100
+11.76(+0.86%)
Sep 01, 2016
1379
1379
1366
1369
87
-4.80(-0.35%)
Aug 31, 2016
1369
1374
1366
1374
81
+0.90(+0.07%)
Aug 30, 2016
1370
1373
1368
1373
121
-8.57(-0.62%)
Aug 29, 2016
1384
1384
1372
1382
102
+13.57(+0.99%)
Aug 26, 2016
1383
1398
1359
1368
85
-11.90(-0.86%)
Aug 25, 2016
1385
1385
1380
1380
45
+1.76(+0.13%)
Aug 24, 2016
1391
1391
1375
1378
113
-5.96(-0.43%)
Aug 23, 2016
1391
1401
1384
1384
34
+4.16(+0.30%)
Aug 22, 2016
1379
1386
1373
1380
1,266
+1.32(+0.10%)
Aug 19, 2016
1383
1392
1377
1379
84
-7.88(-0.57%)
Aug 18, 2016
1382
1390
1377
1387
123
+4.80(+0.35%)
Aug 17, 2016
1381
1382
1381
1382
30
-6.30(-0.45%)
Aug 16, 2016
1391
1391
1384
1388
146
-10.80(-0.77%)
Aug 15, 2016
1404
1404
1398
1399
73
+1.50(+0.11%)
Aug 12, 2016
1390
1406
1390
1397
1,096
+8.25(+0.59%)
Aug 11, 2016
1399
1399
1387
1389
115
-8.70(-0.62%)
Aug 10, 2016
1407
1408
1398
1398
89
-3.45(-0.25%)
Aug 09, 2016
1399
1401
1398
1401
28
-0.30(-0.02%)
Aug 08, 2016
1396
1405
1393
1402
133
+9.58(+0.69%)
Aug 05, 2016
1392
1394
1388
1392
177
+6.62(+0.48%)
Aug 04, 2016
1384
1387
1382
1385
80
+6.00(+0.43%)
Aug 03, 2016
1385
1385
1378
1379
119
-16.03(-1.15%)
Aug 02, 2016
1402
1402
1390
1395
136
-11.24(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.