Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.810 6.840 6.365 6.530 1,465,848 -0.26(-3.83%)
Jul 30, 2013 6.760 6.940 6.760 6.790 341,601 +0.06(+0.89%)
Jul 29, 2013 6.900 6.990 6.690 6.730 299,106 -0.21(-3.03%)
Jul 26, 2013 6.860 6.981 6.850 6.940 431,711 +0.00(+0.00%)
Jul 25, 2013 6.660 6.990 6.620 6.940 534,319 +0.24(+3.58%)
Jul 24, 2013 6.700 6.700 6.590 6.700 418,560 +0.01(+0.15%)
Jul 23, 2013 6.770 6.790 6.660 6.690 307,681 -0.05(-0.74%)
Jul 22, 2013 6.890 6.850 6.690 6.740 303,795 -0.11(-1.61%)
Jul 19, 2013 6.960 6.960 6.800 6.850 199,582 -0.11(-1.58%)
Jul 18, 2013 6.950 6.990 6.920 6.960 361,137 +0.04(+0.58%)
Jul 17, 2013 6.900 6.950 6.840 6.920 415,467 +0.06(+0.87%)
Jul 16, 2013 6.830 6.880 6.680 6.860 365,445 +0.03(+0.44%)
Jul 15, 2013 6.830 6.860 6.810 6.830 298,531 +0.01(+0.15%)
Jul 12, 2013 6.890 6.900 6.810 6.820 236,661 -0.06(-0.87%)
Jul 11, 2013 6.800 6.900 6.730 6.880 695,779 +0.21(+3.15%)
Jul 10, 2013 6.540 6.750 6.510 6.670 328,261 +0.12(+1.83%)
Jul 09, 2013 6.400 6.590 6.400 6.550 602,989 +0.15(+2.34%)
Jul 08, 2013 6.350 6.490 6.350 6.400 465,901 +0.05(+0.79%)
Jul 05, 2013 6.340 6.390 6.250 6.350 502,194 +0.08(+1.28%)
Jul 03, 2013 6.300 6.410 6.210 6.270 872,919 -0.02(-0.32%)
Jul 02, 2013 6.850 6.900 6.190 6.290 5,204,693 -0.72(-10.27%)
Jul 01, 2013 6.950 7.100 6.950 7.010 619,314 +0.06(+0.86%)
Jun 28, 2013 6.740 7.010 6.710 6.950 3,997,106 +0.16(+2.36%)
Jun 27, 2013 6.960 7.010 6.740 6.790 911,031 -0.15(-2.16%)
Jun 26, 2013 7.100 7.158 6.670 6.940 1,218,399 -0.15(-2.12%)
Jun 25, 2013 6.920 7.150 6.790 7.090 489,412 +0.21(+3.05%)
Jun 24, 2013 7.090 7.090 6.640 6.880 527,358 -0.35(-4.84%)
Jun 21, 2013 6.960 7.250 6.750 7.230 963,183 +0.27(+3.88%)
Jun 20, 2013 7.080 7.080 6.780 6.960 624,761 -0.21(-2.93%)
Jun 19, 2013 7.190 7.250 7.130 7.170 323,824 -0.05(-0.69%)
Jun 18, 2013 7.130 7.230 7.045 7.220 567,542 +0.12(+1.69%)
Jun 17, 2013 7.150 7.160 7.030 7.100 718,618 -0.02(-0.28%)
Jun 14, 2013 7.030 7.140 6.905 7.120 539,921 +0.04(+0.56%)
Jun 13, 2013 6.480 7.100 6.450 7.080 704,577 +0.62(+9.60%)
Jun 12, 2013 6.490 6.550 6.390 6.460 776,160 -0.06(-0.92%)
Jun 11, 2013 6.600 6.645 6.520 6.520 352,962 -0.13(-1.95%)
Jun 10, 2013 6.670 6.710 6.600 6.650 335,815 -0.09(-1.34%)
Jun 07, 2013 6.790 6.790 6.610 6.740 272,193 +0.00(+0.00%)
Jun 06, 2013 6.590 6.760 6.561 6.740 325,777 +0.16(+2.43%)
Jun 05, 2013 6.800 6.860 6.560 6.580 399,298 -0.22(-3.24%)
Jun 04, 2013 6.790 6.910 6.760 6.800 429,617 +0.00(+0.00%)
Jun 03, 2013 6.890 6.980 6.680 6.800 735,201 -0.06(-0.87%)
May 31, 2013 6.920 6.990 6.850 6.860 594,858 -0.12(-1.72%)
May 30, 2013 7.080 7.110 6.970 6.980 766,355 -0.09(-1.27%)
May 29, 2013 7.100 7.150 7.040 7.070 249,180 -0.08(-1.12%)
May 28, 2013 7.170 7.190 7.100 7.150 324,820 +0.00(+0.00%)
May 24, 2013 7.130 7.150 7.040 7.150 203,323 +0.00(+0.00%)
May 23, 2013 7.050 7.175 7.010 7.150 433,098 +0.04(+0.56%)
May 22, 2013 7.140 7.180 7.070 7.110 735,695 -0.04(-0.56%)
May 21, 2013 7.150 7.170 7.120 7.150 568,853 +0.00(+0.00%)
May 20, 2013 6.990 7.150 6.980 7.150 467,026 +0.11(+1.56%)
May 17, 2013 7.100 7.100 6.970 7.040 668,538 -0.02(-0.28%)
May 16, 2013 7.100 7.120 7.040 7.060 419,120 -0.09(-1.26%)
May 15, 2013 7.070 7.150 7.020 7.150 600,023 +0.07(+0.99%)
May 13, 2013 7.000 7.110 7.000 7.080 334,137 +0.06(+0.85%)
May 10, 2013 7.100 7.150 6.995 7.020 523,404 -0.10(-1.40%)
May 09, 2013 7.210 7.210 7.060 7.120 640,144 -0.09(-1.25%)
May 08, 2013 7.160 7.260 7.090 7.210 595,104 -0.02(-0.28%)
May 07, 2013 7.220 7.260 7.160 7.230 406,865 -0.02(-0.28%)
May 06, 2013 7.220 7.250 7.130 7.250 439,149 +0.06(+0.83%)
May 03, 2013 7.110 7.210 7.080 7.190 1,052,011 +0.11(+1.55%)
May 02, 2013 7.100 7.110 7.050 7.080 573,907 +0.04(+0.57%)
May 01, 2013 7.050 7.080 6.980 7.040 1,271,357 +0.00(+0.00%)
Apr 30, 2013 6.960 7.150 6.960 7.040 547,514 +0.04(+0.57%)
Apr 29, 2013 7.100 7.150 7.000 7.000 417,128 -0.08(-1.13%)
Apr 26, 2013 7.140 7.150 7.070 7.080 418,936 -0.07(-0.98%)
Apr 25, 2013 7.010 7.150 7.010 7.150 861,090 +0.13(+1.85%)
Apr 24, 2013 7.080 7.130 7.010 7.020 536,858 -0.03(-0.43%)
Apr 23, 2013 6.800 7.060 6.790 7.050 926,246 +0.29(+4.29%)
Apr 22, 2013 6.820 6.860 6.570 6.760 978,410 -0.06(-0.88%)
Apr 19, 2013 6.630 6.870 6.630 6.820 616,943 +0.19(+2.87%)
Apr 18, 2013 6.750 6.780 6.610 6.630 794,020 -0.12(-1.78%)
Apr 17, 2013 6.780 6.780 6.610 6.750 547,176 -0.09(-1.32%)
Apr 16, 2013 6.620 6.850 6.620 6.840 664,388 +0.26(+3.95%)
Apr 15, 2013 6.780 6.800 6.580 6.580 1,098,992 -0.20(-2.95%)
Apr 12, 2013 6.760 6.880 6.750 6.780 618,395 -0.02(-0.29%)
Apr 11, 2013 6.740 6.850 6.710 6.800 569,574 +0.09(+1.34%)
Apr 10, 2013 6.730 6.800 6.670 6.710 735,299 +0.02(+0.30%)
Apr 09, 2013 6.860 6.860 6.680 6.690 724,278 -0.08(-1.18%)
Apr 08, 2013 6.770 6.820 6.745 6.770 516,548 +0.02(+0.30%)
Apr 05, 2013 6.680 6.760 6.620 6.750 481,030 +0.01(+0.15%)
Apr 04, 2013 6.680 6.750 6.650 6.740 676,184 +0.05(+0.75%)
Apr 03, 2013 6.720 6.720 6.675 6.690 841,365 -0.02(-0.30%)
Apr 02, 2013 6.790 6.800 6.700 6.710 630,467 -0.06(-0.89%)
Apr 01, 2013 6.770 6.800 6.710 6.770 684,574 +0.02(+0.30%)
Mar 28, 2013 6.820 6.820 6.740 6.750 292,891 -0.03(-0.44%)
Mar 27, 2013 6.700 6.790 6.690 6.780 332,778 +0.06(+0.89%)
Mar 26, 2013 6.760 6.780 6.700 6.720 291,389 -0.01(-0.15%)
Mar 25, 2013 6.760 6.800 6.705 6.730 566,525 +0.01(+0.15%)
Mar 22, 2013 6.780 6.820 6.695 6.720 447,202 -0.03(-0.44%)
Mar 21, 2013 6.790 6.850 6.740 6.750 418,930 -0.09(-1.32%)
Mar 20, 2013 6.840 6.870 6.800 6.840 413,866 +0.00(+0.00%)
Mar 19, 2013 6.830 6.900 6.730 6.840 515,512 +0.01(+0.15%)
Mar 18, 2013 6.750 6.860 6.730 6.830 406,600 -0.02(-0.29%)
Mar 15, 2013 6.830 6.850 6.800 6.850 624,844 +0.00(+0.00%)
Mar 14, 2013 6.800 6.870 6.730 6.850 805,829 +0.03(+0.44%)
Mar 13, 2013 6.810 6.860 6.770 6.820 506,869 -0.01(-0.15%)
Mar 12, 2013 6.800 6.900 6.700 6.830 575,592 +0.00(+0.00%)
Mar 11, 2013 6.750 6.850 6.700 6.830 1,207,251 +0.09(+1.34%)
Mar 08, 2013 6.900 6.950 6.740 6.740 1,248,010 -0.17(-2.46%)
Mar 07, 2013 6.880 6.970 6.720 6.910 2,141,262 +0.07(+1.02%)
Mar 06, 2013 6.610 6.990 6.520 6.840 2,568,754 +0.27(+4.11%)
Mar 05, 2013 6.800 6.840 6.560 6.570 5,656,345 -0.23(-3.38%)
Mar 04, 2013 6.660 6.950 6.580 6.800 14,865,732 +1.60(+30.77%)
Mar 01, 2013 5.120 5.250 5.070 5.200 1,395,100 +0.07(+1.36%)
Feb 28, 2013 5.230 5.310 5.130 5.130 2,834,033 -0.07(-1.35%)
Feb 27, 2013 5.180 5.440 5.130 5.200 1,274,326 +0.04(+0.78%)
Feb 26, 2013 5.210 5.250 5.070 5.160 592,650 +0.01(+0.19%)
Feb 25, 2013 5.570 5.600 5.130 5.150 997,818 -0.43(-7.71%)
Feb 22, 2013 5.310 5.580 5.310 5.580 2,693,915 +0.29(+5.48%)
Feb 21, 2013 5.280 5.370 5.040 5.290 1,870,702 -0.02(-0.38%)
Feb 20, 2013 5.750 5.760 5.285 5.310 1,561,177 -0.45(-7.81%)
Feb 19, 2013 5.610 5.795 5.610 5.760 1,272,194 +0.15(+2.67%)
Feb 15, 2013 5.630 5.730 5.490 5.610 1,061,491 -0.03(-0.53%)
Feb 14, 2013 5.570 5.710 5.520 5.640 1,082,795 +0.03(+0.53%)
Feb 13, 2013 5.500 5.700 5.470 5.610 2,177,025 +0.12(+2.19%)
Feb 12, 2013 5.270 5.510 5.240 5.490 989,482 +0.21(+3.98%)
Feb 11, 2013 5.350 5.390 5.240 5.280 877,493 -0.10(-1.86%)
Feb 08, 2013 5.300 5.390 5.170 5.380 1,269,256 +0.13(+2.48%)
Feb 07, 2013 5.270 5.330 5.185 5.250 2,580,292 -0.05(-0.94%)
Feb 06, 2013 5.220 5.440 5.220 5.300 6,230,731 +0.07(+1.34%)
Feb 04, 2013 5.240 5.275 5.100 5.230 1,034,567 -0.06(-1.13%)
Feb 01, 2013 5.160 5.450 5.130 5.290 2,144,534 +0.19(+3.73%)
Jan 31, 2013 5.080 5.140 4.990 5.100 819,198 +0.01(+0.20%)
Jan 30, 2013 5.000 5.300 5.000 5.090 2,340,986 +0.13(+2.62%)
Jan 29, 2013 4.910 4.990 4.850 4.960 1,571,255 +0.06(+1.22%)
Jan 28, 2013 4.820 5.030 4.820 4.900 1,513,841 +0.05(+1.03%)
Jan 25, 2013 5.000 5.005 4.691 4.850 2,135,104 -0.12(-2.41%)
Jan 24, 2013 4.900 5.420 4.820 4.970 4,006,750 +0.10(+2.05%)
Jan 23, 2013 4.760 5.080 4.760 4.870 1,947,461 +0.12(+2.53%)
Jan 22, 2013 4.590 5.000 4.590 4.750 2,654,481 +0.16(+3.49%)
Jan 18, 2013 4.400 4.600 4.360 4.590 1,914,800 +0.18(+4.08%)
Jan 17, 2013 4.350 4.460 4.300 4.410 498,070 +0.09(+2.08%)
Jan 16, 2013 4.410 4.410 4.280 4.320 362,879 -0.10(-2.26%)
Jan 15, 2013 4.420 4.460 4.310 4.420 570,939 -0.04(-0.90%)
Jan 14, 2013 4.380 4.480 4.360 4.460 931,645 +0.07(+1.59%)
Jan 11, 2013 4.340 4.500 4.284 4.390 2,249,550 +0.06(+1.39%)
Jan 10, 2013 4.290 4.330 4.150 4.330 710,494 +0.09(+2.12%)
Jan 09, 2013 4.230 4.310 4.117 4.240 979,899 +0.01(+0.24%)
Jan 08, 2013 3.890 4.310 3.600 4.230 2,604,579 +0.36(+9.30%)
Jan 07, 2013 4.540 4.560 3.680 3.870 6,499,917 -0.70(-15.32%)
Jan 04, 2013 4.520 4.600 4.495 4.570 754,295 +0.07(+1.56%)
Jan 03, 2013 4.300 4.550 4.280 4.500 1,621,793 +0.21(+4.90%)
Jan 02, 2013 4.205 4.300 4.180 4.290 1,945,978 +0.11(+2.63%)
Dec 31, 2012 4.010 4.250 4.000 4.180 2,331,030 -0.06(-1.42%)
Dec 28, 2012 4.110 4.280 3.980 4.240 2,039,390 +0.09(+2.17%)
Dec 27, 2012 4.100 4.180 3.865 4.150 1,638,462 +0.06(+1.47%)
Dec 26, 2012 4.200 4.230 4.000 4.090 881,024 -0.11(-2.62%)
Dec 24, 2012 4.120 4.230 4.030 4.200 1,053,109 +0.18(+4.48%)
Dec 21, 2012 3.710 4.110 3.620 4.020 3,038,204 +0.17(+4.42%)
Dec 20, 2012 3.400 3.850 3.350 3.850 1,888,501 +0.42(+12.24%)
Dec 19, 2012 3.280 3.570 3.270 3.430 2,969,685 +0.16(+4.89%)
Dec 18, 2012 3.140 3.300 3.130 3.270 1,555,363 +0.14(+4.47%)
Dec 17, 2012 3.080 3.130 3.070 3.130 1,108,604 +0.07(+2.29%)
Dec 14, 2012 2.880 3.060 2.880 3.060 969,080 +0.18(+6.25%)
Dec 13, 2012 2.960 3.050 2.880 2.880 922,770 -0.07(-2.37%)
Dec 12, 2012 2.940 2.950 2.910 2.950 973,278 +0.04(+1.37%)
Dec 11, 2012 2.940 2.950 2.890 2.910 1,096,195 +0.04(+1.39%)
Dec 10, 2012 2.870 2.920 2.870 2.870 708,459 -0.02(-0.69%)
Dec 07, 2012 2.930 2.930 2.860 2.890 541,547 -0.02(-0.69%)
Dec 06, 2012 2.800 2.930 2.800 2.910 1,041,526 +0.03(+1.04%)
Dec 05, 2012 2.930 2.950 2.880 2.880 3,021,380 -0.04(-1.37%)
Dec 04, 2012 2.850 2.930 2.850 2.920 1,003,690 +0.05(+1.74%)
Nov 30, 2012 2.880 2.890 2.850 2.870 877,844 +0.03(+1.06%)
Nov 29, 2012 2.860 2.880 2.820 2.840 976,093 +0.02(+0.71%)
Nov 28, 2012 2.810 2.850 2.780 2.820 611,765 -0.01(-0.35%)
Nov 27, 2012 2.810 2.850 2.800 2.830 820,287 +0.02(+0.71%)
Nov 26, 2012 2.760 2.840 2.760 2.810 1,148,172 +0.07(+2.55%)
Nov 23, 2012 2.670 2.740 2.670 2.740 469,303 +0.11(+4.18%)
Nov 21, 2012 2.510 2.640 2.510 2.630 1,131,618 +0.13(+5.20%)
Nov 20, 2012 2.500 2.515 2.470 2.500 950,576 +0.01(+0.40%)
Nov 19, 2012 2.500 2.520 2.450 2.490 913,955 +0.03(+1.22%)
Nov 16, 2012 2.490 2.520 2.380 2.460 1,208,498 -0.05(-1.99%)
Nov 15, 2012 2.530 2.570 2.460 2.510 898,139 -0.03(-1.18%)
Nov 14, 2012 2.640 2.660 2.540 2.540 1,053,757 -0.10(-3.79%)
Nov 13, 2012 2.640 2.730 2.635 2.640 578,922 -0.05(-1.86%)
Nov 12, 2012 2.690 2.840 2.690 2.690 730,638 +0.00(+0.00%)
Nov 09, 2012 2.700 2.735 2.650 2.690 736,210 -0.03(-1.10%)
Nov 08, 2012 2.750 2.780 2.700 2.720 908,873 +0.02(+0.74%)
Nov 07, 2012 2.700 2.740 2.650 2.700 1,357,341 -0.03(-1.10%)
Nov 06, 2012 2.650 2.780 2.620 2.730 1,273,784 +0.11(+4.20%)
Nov 05, 2012 2.680 2.680 2.590 2.620 766,489 -0.03(-1.13%)
Nov 02, 2012 2.670 2.695 2.590 2.650 1,521,718 +0.00(+0.00%)
Nov 01, 2012 2.660 2.730 2.620 2.650 1,049,183 +0.02(+0.76%)
Oct 31, 2012 2.680 2.700 2.600 2.630 551,661 -0.02(-0.75%)
Oct 26, 2012 2.640 2.650 2.650 2.650 512,200 +0.01(+0.38%)
Oct 25, 2012 2.670 2.700 2.620 2.640 572,695 -0.01(-0.38%)
Oct 24, 2012 2.700 2.700 2.610 2.650 621,752 -0.02(-0.75%)
Oct 23, 2012 2.740 2.770 2.660 2.670 597,006 -0.07(-2.55%)
Oct 19, 2012 2.760 2.785 2.710 2.740 667,707 -0.04(-1.44%)
Oct 18, 2012 2.800 2.830 2.770 2.780 942,631 -0.01(-0.36%)
Oct 17, 2012 2.740 2.810 2.700 2.790 945,313 +0.08(+2.95%)
Oct 16, 2012 2.720 2.770 2.600 2.710 1,227,707 +0.05(+1.88%)
Oct 15, 2012 2.710 2.720 2.580 2.660 1,487,117 -0.04(-1.48%)
Oct 12, 2012 2.790 2.800 2.630 2.700 1,510,702 -0.05(-1.82%)
Oct 11, 2012 2.850 3.050 2.730 2.750 1,704,802 +0.00(+0.00%)
Oct 10, 2012 3.030 3.080 2.735 2.750 8,539,522 -0.88(-24.24%)
Oct 09, 2012 3.680 3.710 3.580 3.630 329,800 -0.04(-1.09%)
Oct 08, 2012 3.650 3.740 3.640 3.670 282,397 +0.02(+0.55%)
Oct 05, 2012 3.640 3.720 3.630 3.650 490,453 +0.04(+1.11%)
Oct 04, 2012 3.620 3.620 3.550 3.610 389,094 +0.03(+0.84%)
Oct 03, 2012 3.640 3.660 3.570 3.580 329,463 -0.04(-1.10%)
Oct 02, 2012 3.640 3.690 3.580 3.620 1,100,241 +0.13(+3.72%)
Oct 01, 2012 3.450 3.540 3.420 3.490 832,732 +0.06(+1.75%)
Sep 28, 2012 3.450 3.520 3.430 3.430 375,952 -0.08(-2.28%)
Sep 27, 2012 3.550 3.610 3.470 3.510 376,371 -0.04(-1.13%)
Sep 26, 2012 3.730 3.730 3.530 3.550 4,244,410 -0.18(-4.83%)
Sep 25, 2012 3.730 3.880 3.730 3.730 561,424 +0.02(+0.54%)
Sep 24, 2012 3.740 3.780 3.620 3.710 421,954 -0.09(-2.37%)
Sep 21, 2012 3.910 3.940 3.660 3.800 1,005,991 -0.06(-1.55%)
Sep 20, 2012 3.940 3.980 3.840 3.860 451,232 -0.11(-2.77%)
Sep 19, 2012 4.150 4.170 3.910 3.970 454,763 -0.16(-3.87%)
Sep 18, 2012 4.140 4.200 4.090 4.130 536,824 -0.01(-0.24%)
Sep 17, 2012 4.000 4.140 3.950 4.140 831,836 +0.11(+2.73%)
Sep 14, 2012 3.960 4.050 3.960 4.030 621,411 +0.12(+3.07%)
Sep 13, 2012 3.740 3.980 3.640 3.910 394,192 +0.17(+4.55%)
Sep 12, 2012 3.860 3.890 3.690 3.740 396,972 -0.09(-2.35%)
Sep 11, 2012 3.870 3.950 3.830 3.830 424,680 -0.03(-0.78%)
Sep 10, 2012 3.720 3.940 3.680 3.860 765,829 +0.15(+4.04%)
Sep 07, 2012 3.440 3.770 3.420 3.710 1,170,432 +0.31(+9.12%)
Sep 06, 2012 3.310 3.450 3.290 3.400 762,530 +0.11(+3.34%)
Sep 05, 2012 3.300 3.330 3.240 3.290 412,686 +0.02(+0.61%)
Sep 04, 2012 3.270 3.290 3.150 3.270 508,698 -0.01(-0.30%)
Aug 31, 2012 3.230 3.340 3.220 3.280 497,350 +0.08(+2.50%)
Aug 30, 2012 3.190 3.220 3.170 3.200 251,810 -0.01(-0.31%)
Aug 29, 2012 3.130 3.220 3.100 3.210 358,348 +0.01(+0.31%)
Aug 27, 2012 3.360 3.380 3.180 3.200 1,037,962 -0.15(-4.48%)
Aug 24, 2012 3.410 3.440 3.330 3.350 925,773 -0.07(-2.05%)
Aug 23, 2012 3.440 3.475 3.400 3.420 517,782 -0.02(-0.58%)
Aug 22, 2012 3.450 3.490 3.360 3.440 507,419 -0.03(-0.86%)
Aug 21, 2012 3.380 3.490 3.380 3.470 728,151 +0.13(+3.89%)
Aug 20, 2012 3.410 3.450 3.310 3.340 707,250 -0.10(-2.91%)
Aug 17, 2012 3.460 3.500 3.400 3.440 680,953 -0.02(-0.58%)
Aug 16, 2012 3.470 3.490 3.410 3.460 455,976 +0.00(+0.00%)
Aug 15, 2012 3.450 3.520 3.400 3.460 457,911 -0.02(-0.57%)
Aug 14, 2012 3.490 3.570 3.450 3.480 464,793 +0.02(+0.58%)
Aug 13, 2012 3.520 3.600 3.420 3.460 312,627 -0.06(-1.70%)
Aug 10, 2012 3.520 3.535 3.440 3.520 450,829 +0.00(+0.00%)
Aug 09, 2012 3.320 3.550 3.320 3.520 835,980 +0.24(+7.32%)
Aug 08, 2012 3.230 3.370 3.180 3.280 471,352 +0.05(+1.55%)
Aug 07, 2012 3.090 3.270 3.070 3.230 828,629 +0.17(+5.56%)
Aug 06, 2012 3.010 3.180 3.000 3.060 1,074,696 +0.07(+2.34%)
Aug 03, 2012 3.000 3.110 2.960 2.990 2,115,090 +0.01(+0.34%)
Aug 02, 2012 2.930 3.000 2.870 2.980 873,616 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.