Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.19
+0.81 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.4240
0.4320
0.4240
0.4293
555,464
+0.01(+1.49%)
Jul 30, 2002
0.4265
0.4265
0.4114
0.4230
737,099
-0.00(-0.35%)
Jul 29, 2002
0.4051
0.4263
0.4051
0.4244
589,256
+0.02(+5.00%)
Jul 26, 2002
0.4072
0.4072
0.3981
0.4042
407,622
-0.00(-0.47%)
Jul 25, 2002
0.4114
0.4177
0.3977
0.4061
1,005,327
-0.01(-1.78%)
Jul 24, 2002
0.3866
0.4135
0.3851
0.4135
884,941
+0.03(+6.91%)
Jul 23, 2002
0.3914
0.3914
0.3855
0.3868
1,852,252
-0.00(-1.02%)
Jul 22, 2002
0.3935
0.3988
0.3883
0.3908
542,792
-0.00(-0.70%)
Jul 19, 2002
0.3883
0.3937
0.3857
0.3935
102,644,752
-0.00(-0.74%)
Jul 17, 2002
0.3935
0.4068
0.3935
0.3965
378,053
+0.00(+1.02%)
Jul 12, 2002
0.3988
0.3998
0.3925
0.3925
365,381
-0.00(-1.22%)
Jul 11, 2002
0.3935
0.3977
0.3925
0.3973
789,899
+0.00(+0.96%)
Jul 10, 2002
0.3958
0.3988
0.3935
0.3935
473,095
-0.00(-0.85%)
Jul 09, 2002
0.4036
0.4036
0.3969
0.3969
177,410
-0.01(-1.67%)
Jul 08, 2002
0.4108
0.4108
0.4036
0.4036
299,908
-0.01(-1.74%)
Jul 05, 2002
0.3977
0.4114
0.3975
0.4108
221,763
+0.01(+3.55%)
Jul 04, 2002
0.3935
0.3967
0.3914
0.3967
2,403,492
+0.00(+0.00%)
Jul 03, 2002
0.3935
0.3967
0.3914
0.3967
2,378,148
+0.00(+0.27%)
Jul 02, 2002
0.4072
0.4072
0.3946
0.3956
454,086
-0.01(-2.84%)
Jul 01, 2002
0.4272
0.4272
0.4061
0.4072
538,568
-0.02(-4.87%)
Jun 28, 2002
0.4198
0.4314
0.4198
0.4280
1,159,505
+0.01(+2.21%)
Jun 27, 2002
0.4209
0.4293
0.4156
0.4188
1,634,712
+0.00(+0.00%)
Jun 26, 2002
0.3925
0.4209
0.3925
0.4188
779,339
+0.02(+6.30%)
Jun 25, 2002
0.3935
0.3971
0.3925
0.3939
994,767
+0.00(+0.38%)
Jun 21, 2002
0.3925
0.4019
0.3908
0.3925
1,106,704
+0.00(+0.16%)
Jun 20, 2002
0.3853
0.3988
0.3840
0.3918
454,086
+0.01(+1.75%)
Jun 19, 2002
0.3967
0.4051
0.3830
0.3851
1,134,161
-0.01(-3.38%)
Jun 18, 2002
0.3967
0.4011
0.3967
0.3986
247,107
+0.00(+0.96%)
Jun 17, 2002
0.3914
0.4049
0.3914
0.3948
690,634
+0.00(+0.32%)
Jun 14, 2002
0.3887
0.3939
0.3872
0.3935
542,792
-0.01(-1.58%)
Jun 12, 2002
0.3904
0.3998
0.3883
0.3998
811,020
+0.01(+2.15%)
Jun 11, 2002
0.3967
0.4005
0.3887
0.3914
798,348
-0.00(-1.06%)
Jun 10, 2002
0.3967
0.3992
0.3914
0.3956
278,788
+0.00(+0.27%)
Jun 07, 2002
0.3893
0.3979
0.3878
0.3946
274,564
+0.00(+0.97%)
Jun 06, 2002
0.4103
0.4106
0.3893
0.3908
665,290
-0.02(-5.26%)
Jun 05, 2002
0.4125
0.4156
0.4072
0.4125
285,124
-0.03(-6.22%)
May 31, 2002
0.4358
0.4419
0.4358
0.4398
559,688
+0.00(+0.43%)
May 28, 2002
0.4461
0.4461
0.4282
0.4379
356,933
-0.01(-1.61%)
May 27, 2002
0.4514
0.4518
0.4434
0.4451
285,124
+0.00(+0.00%)
May 24, 2002
0.4514
0.4518
0.4434
0.4451
264,004
-0.01(-1.26%)
May 23, 2002
0.4314
0.4524
0.4314
0.4508
734,987
+0.02(+4.39%)
May 22, 2002
0.4272
0.4367
0.4272
0.4318
333,701
+0.00(+1.08%)
May 21, 2002
0.4440
0.4449
0.4272
0.4272
120,385
-0.02(-3.70%)
May 20, 2002
0.4493
0.4503
0.4436
0.4436
268,228
-0.01(-1.26%)
May 17, 2002
0.4453
0.4493
0.4451
0.4493
147,842
+0.00(+0.90%)
May 16, 2002
0.4476
0.4476
0.4451
0.4453
156,290
-0.00(-0.66%)
May 15, 2002
0.4451
0.4514
0.4449
0.4482
441,414
+0.00(+0.52%)
May 14, 2002
0.4345
0.4461
0.4345
0.4459
677,962
+0.01(+2.62%)
May 13, 2002
0.4230
0.4345
0.4204
0.4345
285,124
+0.01(+2.94%)
May 10, 2002
0.4261
0.4261
0.4198
0.4221
464,647
-0.00(-0.94%)
May 09, 2002
0.4356
0.4398
0.4257
0.4261
350,597
-0.01(-1.98%)
May 08, 2002
0.4223
0.4348
0.4223
0.4348
458,310
+0.01(+2.79%)
May 07, 2002
0.4272
0.4272
0.4211
0.4230
405,510
-0.00(-0.99%)
May 06, 2002
0.4261
0.4280
0.4257
0.4272
209,091
+0.00(+0.25%)
May 03, 2002
0.4209
0.4265
0.4198
0.4261
401,286
+0.01(+1.35%)
May 02, 2002
0.4215
0.4230
0.4192
0.4204
234,435
-0.00(-0.50%)
May 01, 2002
0.4261
0.4261
0.4177
0.4226
420,294
-0.00(-0.59%)
Apr 30, 2002
0.4188
0.4251
0.4177
0.4251
1,377,044
+0.00(+1.10%)
Apr 29, 2002
0.4249
0.4261
0.4167
0.4204
219,651
-0.00(-1.04%)
Apr 26, 2002
0.4293
0.4324
0.4249
0.4249
515,335
-0.00(-0.79%)
Apr 25, 2002
0.4303
0.4324
0.4251
0.4282
593,481
-0.00(-0.49%)
Apr 24, 2002
0.4442
0.4461
0.4303
0.4303
413,958
-0.01(-3.08%)
Apr 23, 2002
0.4430
0.4472
0.4430
0.4440
232,323
+0.00(+0.14%)
Apr 22, 2002
0.4430
0.4459
0.4377
0.4434
335,813
-0.00(-0.05%)
Apr 19, 2002
0.4440
0.4476
0.4430
0.4436
187,970
-0.00(-0.33%)
Apr 18, 2002
0.4514
0.4514
0.4430
0.4451
287,236
-0.01(-1.40%)
Apr 17, 2002
0.4524
0.4545
0.4503
0.4514
361,157
-0.00(-0.46%)
Apr 16, 2002
0.4472
0.4569
0.4472
0.4535
331,589
+0.01(+1.89%)
Apr 15, 2002
0.4503
0.4535
0.4440
0.4451
386,501
-0.01(-1.40%)
Apr 12, 2002
0.4425
0.4514
0.4419
0.4514
728,651
+0.01(+2.14%)
Apr 11, 2002
0.4461
0.4508
0.4419
0.4419
242,883
-0.00(-0.94%)
Apr 10, 2002
0.4419
0.4493
0.4409
0.4461
498,439
+0.00(+1.05%)
Apr 09, 2002
0.4388
0.4428
0.4388
0.4415
378,053
+0.00(+0.87%)
Apr 08, 2002
0.4345
0.4377
0.4314
0.4377
215,427
+0.00(+0.48%)
Apr 05, 2002
0.4356
0.4388
0.4356
0.4356
274,564
+0.00(+0.00%)
Apr 04, 2002
0.4335
0.4356
0.4314
0.4356
145,730
+0.00(+0.49%)
Apr 03, 2002
0.4398
0.4398
0.4335
0.4335
147,842
-0.01(-1.44%)
Apr 02, 2002
0.4430
0.4440
0.4398
0.4398
152,066
-0.00(-0.48%)
Apr 01, 2002
0.4430
0.4430
0.4398
0.4419
302,020
-0.00(-0.47%)
Mar 29, 2002
0.4463
0.4489
0.4430
0.4440
356,933
+0.00(+0.00%)
Mar 28, 2002
0.4463
0.4489
0.4430
0.4440
356,933
-0.00(-0.52%)
Mar 27, 2002
0.4535
0.4577
0.4463
0.4463
443,526
-0.01(-1.12%)
Mar 26, 2002
0.4440
0.4516
0.4440
0.4514
633,609
+0.01(+1.90%)
Mar 25, 2002
0.4430
0.4461
0.4388
0.4430
348,485
-0.00(-0.24%)
Mar 22, 2002
0.4440
0.4461
0.4419
0.4440
173,186
+0.00(+0.00%)
Mar 21, 2002
0.4367
0.4440
0.4367
0.4440
261,891
+0.01(+1.69%)
Mar 20, 2002
0.4419
0.4419
0.4367
0.4367
179,522
-0.00(-1.05%)
Mar 19, 2002
0.4398
0.4417
0.4381
0.4413
97,153
+0.00(+0.34%)
Mar 18, 2002
0.4373
0.4398
0.4369
0.4398
183,746
+0.00(+0.58%)
Mar 15, 2002
0.4293
0.4373
0.4293
0.4373
639,945
+0.00(+0.87%)
Mar 14, 2002
0.4291
0.4337
0.4272
0.4335
228,099
+0.00(+1.03%)
Mar 13, 2002
0.4324
0.4324
0.4261
0.4291
76,033
-0.00(-0.54%)
Mar 12, 2002
0.4335
0.4345
0.4303
0.4314
126,721
-0.00(-0.48%)
Mar 11, 2002
0.4324
0.4345
0.4314
0.4335
71,809
+0.00(+0.24%)
Mar 08, 2002
0.4310
0.4350
0.4303
0.4324
1,689,625
+0.00(+0.69%)
Mar 07, 2002
0.4324
0.4356
0.4293
0.4295
280,900
-0.00(-0.92%)
Mar 06, 2002
0.4314
0.4341
0.4312
0.4335
285,124
+0.00(+0.49%)
Mar 05, 2002
0.4303
0.4314
0.4293
0.4314
236,547
+0.00(+0.24%)
Mar 04, 2002
0.4240
0.4314
0.4240
0.4303
506,887
+0.01(+1.49%)
Mar 01, 2002
0.4230
0.4240
0.4177
0.4240
316,804
+0.00(+0.60%)
Feb 28, 2002
0.4240
0.4240
0.4198
0.4215
217,539
-0.00(-0.60%)
Feb 27, 2002
0.4230
0.4240
0.4209
0.4240
168,962
+0.00(+0.75%)
Feb 26, 2002
0.4230
0.4240
0.4209
0.4209
166,850
-0.00(-0.50%)
Feb 25, 2002
0.4230
0.4230
0.4171
0.4230
206,979
-0.00(-0.25%)
Feb 22, 2002
0.4127
0.4240
0.4125
0.4240
367,493
+0.01(+2.75%)
Feb 21, 2002
0.4223
0.4228
0.4125
0.4127
437,190
-0.01(-2.34%)
Feb 20, 2002
0.4072
0.4226
0.4072
0.4226
420,294
+0.02(+4.04%)
Feb 19, 2002
0.4146
0.4146
0.4053
0.4061
175,298
-0.01(-2.38%)
Feb 18, 2002
0.4173
0.4188
0.4127
0.4160
274,564
+0.00(+0.00%)
Feb 15, 2002
0.4173
0.4188
0.4127
0.4160
27,456,416
-0.00(-0.45%)
Feb 14, 2002
0.4181
0.4219
0.4167
0.4179
327,364
-0.00(-0.05%)
Feb 13, 2002
0.4089
0.4181
0.4089
0.4181
160,514
+0.01(+2.27%)
Feb 12, 2002
0.4141
0.4141
0.4072
0.4089
223,875
-0.01(-1.52%)
Feb 11, 2002
0.4108
0.4152
0.4103
0.4152
198,531
+0.00(+0.56%)
Feb 08, 2002
0.4026
0.4129
0.4015
0.4129
384,389
+0.01(+2.51%)
Feb 07, 2002
0.4078
0.4082
0.4026
0.4028
181,634
-0.01(-1.49%)
Feb 06, 2002
0.4146
0.4162
0.4089
0.4089
297,796
-0.01(-1.57%)
Feb 05, 2002
0.4120
0.4215
0.4120
0.4154
278,788
+0.00(+0.71%)
Feb 04, 2002
0.4167
0.4188
0.4106
0.4125
31,891,682
-0.00(-1.01%)
Feb 01, 2002
0.4221
0.4221
0.4167
0.4167
194,306
-0.01(-1.30%)
Jan 31, 2002
0.4125
0.4221
0.4114
0.4221
688,522
+0.01(+2.29%)
Jan 30, 2002
0.4061
0.4127
0.4002
0.4127
428,742
+0.01(+1.61%)
Jan 29, 2002
0.4091
0.4095
0.4051
0.4061
844,812
-0.00(-0.72%)
Jan 28, 2002
0.4030
0.4103
0.4024
0.4091
238,659
+0.01(+1.57%)
Jan 25, 2002
0.3956
0.4040
0.3956
0.4028
200,643
+0.01(+1.81%)
Jan 24, 2002
0.4019
0.4024
0.3956
0.3956
333,701
-0.01(-1.88%)
Jan 23, 2002
0.4019
0.4051
0.4007
0.4032
234,435
+0.00(+0.05%)
Jan 22, 2002
0.4009
0.4082
0.4009
0.4030
312,580
+0.00(+0.37%)
Jan 21, 2002
0.4219
0.4226
0.4015
0.4015
3,168,048
+0.00(+0.00%)
Jan 18, 2002
0.4219
0.4226
0.4015
0.4015
538,568
-0.02(-4.84%)
Jan 17, 2002
0.4152
0.4240
0.4152
0.4219
570,248
+0.01(+1.78%)
Jan 16, 2002
0.4209
0.4226
0.4146
0.4146
426,630
-0.01(-1.40%)
Jan 15, 2002
0.4192
0.4204
0.4167
0.4204
177,410
+0.00(+0.60%)
Jan 14, 2002
0.4188
0.4215
0.4177
0.4179
437,190
-0.00(-0.05%)
Jan 11, 2002
0.4209
0.4219
0.4181
0.4181
135,170
-0.00(-0.60%)
Jan 10, 2002
0.4183
0.4211
0.4171
0.4207
274,564
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.