Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.640
+0.120 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.240
9.525
9.240
9.450
1,605,535
+0.19(+2.05%)
Jul 28, 2023
9.340
9.550
9.250
9.260
1,026,810
+0.08(+0.87%)
Jul 27, 2023
9.430
9.440
9.140
9.180
729,350
-0.18(-1.92%)
Jul 26, 2023
9.320
9.470
9.225
9.360
974,156
+0.05(+0.54%)
Jul 25, 2023
9.380
9.505
9.220
9.310
968,100
-0.10(-1.06%)
Jul 24, 2023
9.250
9.420
9.215
9.410
1,599,264
+0.22(+2.39%)
Jul 21, 2023
9.310
9.410
9.140
9.190
1,466,485
+0.01(+0.11%)
Jul 20, 2023
9.000
9.200
8.970
9.180
982,336
+0.20(+2.23%)
Jul 19, 2023
9.000
9.095
8.920
8.980
933,838
-0.02(-0.22%)
Jul 18, 2023
8.760
9.135
8.710
9.000
1,195,920
+0.33(+3.81%)
Jul 17, 2023
8.700
8.810
8.610
8.670
1,982,359
-0.10(-1.14%)
Jul 14, 2023
8.810
8.890
8.480
8.770
1,048,948
-0.07(-0.79%)
Jul 13, 2023
8.920
9.080
8.830
8.840
1,285,596
+0.02(+0.23%)
Jul 12, 2023
8.930
9.010
8.810
8.820
1,137,190
+0.07(+0.80%)
Jul 11, 2023
8.680
8.815
8.610
8.750
1,044,184
+0.08(+0.92%)
Jul 10, 2023
8.560
8.750
8.495
8.670
1,104,492
+0.09(+1.05%)
Jul 07, 2023
7.880
8.640
7.880
8.580
2,008,824
+0.70(+8.88%)
Jul 06, 2023
7.930
8.055
7.820
7.880
989,692
-0.13(-1.62%)
Jul 05, 2023
8.280
8.305
8.010
8.010
1,140,699
-0.35(-4.19%)
Jul 03, 2023
8.270
8.400
8.270
8.360
508,625
+0.09(+1.09%)
Jun 30, 2023
8.400
8.400
8.250
8.270
652,912
-0.07(-0.84%)
Jun 29, 2023
8.230
8.375
8.200
8.340
832,734
+0.20(+2.46%)
Jun 28, 2023
8.070
8.170
8.025
8.140
733,022
+0.08(+0.99%)
Jun 27, 2023
7.910
8.100
7.850
8.060
772,451
+0.22(+2.81%)
Jun 26, 2023
7.680
7.940
7.680
7.840
798,879
+0.11(+1.42%)
Jun 23, 2023
7.750
7.770
7.600
7.730
1,916,896
-0.21(-2.64%)
Jun 22, 2023
8.110
8.140
7.855
7.940
879,871
-0.26(-3.17%)
Jun 21, 2023
8.050
8.225
7.951
8.200
872,336
+0.13(+1.61%)
Jun 20, 2023
8.030
8.090
7.940
8.070
971,524
-0.02(-0.25%)
Jun 16, 2023
8.320
8.320
8.000
8.090
9,705,313
-0.12(-1.46%)
Jun 15, 2023
7.950
8.245
7.930
8.210
1,006,298
+0.15(+1.86%)
Jun 14, 2023
8.190
8.300
7.965
8.060
1,030,006
-0.05(-0.62%)
Jun 13, 2023
7.870
8.120
7.840
8.110
1,118,540
+0.35(+4.51%)
Jun 12, 2023
7.630
7.900
7.565
7.760
950,865
+0.19(+2.51%)
Jun 09, 2023
7.670
7.740
7.450
7.570
837,026
-0.05(-0.66%)
Jun 08, 2023
7.760
7.870
7.530
7.620
956,848
-0.12(-1.55%)
Jun 07, 2023
7.410
7.790
7.330
7.740
1,553,255
+0.42(+5.74%)
Jun 06, 2023
6.910
7.340
6.870
7.320
1,612,852
+0.35(+5.02%)
Jun 05, 2023
7.190
7.280
6.940
6.970
1,439,500
-0.33(-4.52%)
Jun 02, 2023
7.020
7.315
6.970
7.300
1,301,520
+0.45(+6.57%)
Jun 01, 2023
6.750
6.900
6.700
6.850
1,214,542
+0.10(+1.48%)
May 31, 2023
7.030
7.060
6.675
6.750
2,362,050
-0.35(-4.93%)
May 30, 2023
7.190
7.290
7.055
7.100
634,841
-0.06(-0.84%)
May 26, 2023
6.970
7.220
6.910
7.160
1,071,798
+0.34(+4.99%)
May 25, 2023
7.010
7.120
6.765
6.820
1,474,303
-0.26(-3.67%)
May 24, 2023
7.210
7.210
6.979
7.080
827,205
-0.19(-2.61%)
May 23, 2023
7.070
7.360
7.050
7.270
1,176,996
+0.16(+2.25%)
May 22, 2023
7.030
7.135
6.920
7.110
1,003,170
+0.12(+1.72%)
May 19, 2023
7.200
7.255
6.950
6.990
1,230,252
-0.05(-0.71%)
May 18, 2023
7.110
7.110
6.950
7.040
1,255,264
-0.09(-1.26%)
May 17, 2023
6.910
7.180
6.905
7.130
619,386
+0.26(+3.78%)
May 16, 2023
6.990
7.070
6.850
6.870
747,756
-0.28(-3.92%)
May 15, 2023
7.200
7.228
7.100
7.150
519,140
+0.04(+0.56%)
May 12, 2023
7.250
7.260
7.000
7.110
710,666
-0.06(-0.84%)
May 11, 2023
7.030
7.235
7.005
7.170
723,673
+0.06(+0.84%)
May 10, 2023
7.260
7.300
7.020
7.110
829,003
+0.04(+0.57%)
May 09, 2023
7.130
7.230
7.070
7.070
700,790
-0.21(-2.88%)
May 08, 2023
7.390
7.410
7.180
7.280
1,118,235
-0.13(-1.75%)
May 05, 2023
7.330
7.630
6.970
7.410
1,628,692
+0.67(+9.94%)
May 04, 2023
6.940
6.940
6.605
6.740
1,220,249
-0.22(-3.16%)
May 03, 2023
7.030
7.210
6.950
6.960
918,215
-0.06(-0.85%)
May 02, 2023
7.080
7.080
6.850
7.020
872,536
-0.12(-1.68%)
May 01, 2023
7.170
7.350
7.100
7.140
842,410
-0.01(-0.14%)
Apr 28, 2023
6.940
7.240
6.870
7.150
791,708
+0.21(+3.03%)
Apr 27, 2023
7.070
7.120
6.780
6.940
953,275
-0.07(-1.00%)
Apr 26, 2023
6.900
7.085
6.860
7.010
820,309
+0.07(+1.01%)
Apr 25, 2023
7.140
7.190
6.890
6.940
873,248
-0.33(-4.54%)
Apr 24, 2023
7.140
7.330
7.110
7.270
587,780
+0.13(+1.82%)
Apr 21, 2023
7.200
7.200
7.025
7.140
959,531
-0.10(-1.38%)
Apr 20, 2023
7.160
7.320
7.080
7.240
834,883
-0.12(-1.63%)
Apr 19, 2023
7.370
7.440
7.255
7.360
755,712
-0.25(-3.29%)
Apr 18, 2023
7.710
7.788
7.535
7.610
399,351
-0.04(-0.52%)
Apr 17, 2023
7.690
7.690
7.472
7.650
706,534
-0.03(-0.39%)
Apr 14, 2023
7.530
7.680
7.470
7.680
496,117
+0.14(+1.86%)
Apr 13, 2023
7.530
7.600
7.425
7.540
703,230
+0.10(+1.34%)
Apr 12, 2023
7.640
7.660
7.395
7.440
734,564
-0.10(-1.33%)
Apr 11, 2023
7.410
7.630
7.400
7.540
799,755
+0.15(+2.03%)
Apr 10, 2023
7.150
7.410
7.130
7.390
706,359
+0.26(+3.65%)
Apr 06, 2023
7.350
7.370
7.130
7.130
783,982
-0.19(-2.60%)
Apr 05, 2023
7.420
7.540
7.195
7.320
826,035
-0.25(-3.30%)
Apr 04, 2023
7.910
7.930
7.470
7.570
847,787
-0.31(-3.93%)
Apr 03, 2023
7.840
7.955
7.650
7.880
1,082,382
+0.07(+0.90%)
Mar 31, 2023
7.760
7.830
7.670
7.810
826,466
+0.19(+2.49%)
Mar 30, 2023
7.730
7.780
7.560
7.620
674,588
+0.03(+0.40%)
Mar 29, 2023
7.580
7.680
7.435
7.590
733,888
+0.17(+2.29%)
Mar 28, 2023
7.410
7.555
7.365
7.420
624,168
-0.01(-0.13%)
Mar 27, 2023
7.530
7.570
7.400
7.430
746,263
+0.07(+0.95%)
Mar 24, 2023
7.290
7.430
7.170
7.360
742,208
-0.07(-0.94%)
Mar 23, 2023
7.470
7.670
7.295
7.430
856,742
+0.03(+0.41%)
Mar 22, 2023
7.590
7.710
7.390
7.400
813,414
-0.20(-2.63%)
Mar 21, 2023
7.560
7.795
7.560
7.600
1,240,952
+0.28(+3.83%)
Mar 20, 2023
7.590
7.760
7.315
7.320
1,020,983
-0.20(-2.66%)
Mar 17, 2023
7.650
7.850
7.350
7.520
5,962,833
-0.26(-3.34%)
Mar 16, 2023
7.680
7.885
7.490
7.780
1,179,266
+0.12(+1.57%)
Mar 15, 2023
7.690
7.870
7.440
7.660
2,118,423
-0.44(-5.43%)
Mar 14, 2023
8.260
8.470
7.985
8.100
2,115,246
+0.06(+0.75%)
Mar 13, 2023
8.080
8.240
7.725
8.040
1,870,948
-0.38(-4.51%)
Mar 10, 2023
8.460
8.610
8.270
8.420
1,097,781
-0.19(-2.21%)
Mar 09, 2023
9.150
9.180
8.600
8.610
799,782
-0.52(-5.70%)
Mar 08, 2023
9.080
9.140
8.965
9.130
488,433
+0.06(+0.66%)
Mar 07, 2023
9.150
9.350
9.015
9.070
669,772
-0.12(-1.31%)
Mar 06, 2023
9.630
9.630
9.155
9.190
865,242
-0.40(-4.17%)
Mar 03, 2023
9.490
9.675
9.320
9.590
905,132
+0.22(+2.35%)
Mar 02, 2023
8.910
9.420
8.870
9.370
964,192
+0.33(+3.65%)
Mar 01, 2023
8.770
9.130
8.770
9.040
757,495
+0.24(+2.73%)
Feb 28, 2023
8.840
8.980
8.745
8.800
1,354,307
-0.09(-1.01%)
Feb 27, 2023
8.740
8.975
8.700
8.890
844,808
+0.26(+3.01%)
Feb 24, 2023
8.420
8.760
8.410
8.630
745,196
+0.00(+0.00%)
Feb 23, 2023
8.810
8.875
8.315
8.630
1,150,300
-0.19(-2.15%)
Feb 22, 2023
8.950
9.100
8.785
8.820
1,348,631
-0.28(-3.08%)
Feb 21, 2023
9.020
9.130
8.910
9.100
1,454,422
-0.15(-1.62%)
Feb 17, 2023
9.270
9.340
8.810
9.250
1,525,349
-0.80(-7.96%)
Feb 16, 2023
9.710
10.12
9.610
10.05
1,206,681
+0.15(+1.52%)
Feb 15, 2023
9.540
9.900
9.530
9.900
809,819
+0.21(+2.17%)
Feb 14, 2023
9.360
9.770
9.295
9.690
856,266
+0.24(+2.54%)
Feb 13, 2023
9.080
9.460
9.040
9.450
581,031
+0.32(+3.50%)
Feb 10, 2023
9.010
9.140
8.830
9.130
581,957
-0.07(-0.76%)
Feb 09, 2023
9.440
9.620
9.180
9.200
1,357,422
-0.07(-0.76%)
Feb 08, 2023
9.710
9.835
9.165
9.270
1,437,889
-0.56(-5.70%)
Feb 07, 2023
9.450
9.890
9.370
9.830
954,246
+0.35(+3.69%)
Feb 06, 2023
9.550
9.595
9.335
9.480
588,194
-0.12(-1.25%)
Feb 03, 2023
9.410
9.800
9.410
9.600
1,134,720
+0.01(+0.10%)
Feb 02, 2023
9.380
9.900
9.360
9.590
1,300,175
+0.24(+2.57%)
Feb 01, 2023
8.860
9.430
8.860
9.350
1,503,840
+0.48(+5.41%)
Jan 31, 2023
8.560
8.870
8.440
8.870
1,653,657
+0.47(+5.60%)
Jan 30, 2023
8.330
8.625
8.310
8.400
672,796
-0.10(-1.18%)
Jan 27, 2023
8.450
8.685
8.315
8.500
712,362
+0.14(+1.67%)
Jan 26, 2023
8.390
8.450
8.190
8.360
600,184
+0.09(+1.09%)
Jan 25, 2023
8.160
8.325
8.100
8.270
469,040
-0.05(-0.60%)
Jan 24, 2023
8.150
8.465
8.040
8.320
614,799
+0.02(+0.24%)
Jan 23, 2023
8.140
8.355
8.095
8.300
957,362
+0.21(+2.60%)
Jan 20, 2023
8.140
8.190
8.000
8.090
777,901
-0.05(-0.61%)
Jan 19, 2023
8.420
8.430
8.110
8.140
1,130,719
-0.39(-4.57%)
Jan 18, 2023
8.860
8.910
8.520
8.530
571,059
-0.19(-2.18%)
Jan 17, 2023
8.720
8.910
8.715
8.720
498,716
-0.11(-1.25%)
Jan 13, 2023
8.690
8.910
8.650
8.830
595,792
-0.10(-1.12%)
Jan 12, 2023
8.720
8.935
8.690
8.930
691,078
+0.29(+3.36%)
Jan 11, 2023
8.600
8.790
8.490
8.640
1,170,111
+0.15(+1.77%)
Jan 10, 2023
8.610
8.650
8.420
8.490
833,752
-0.12(-1.39%)
Jan 09, 2023
8.730
8.880
8.490
8.610
870,256
-0.03(-0.35%)
Jan 06, 2023
8.600
8.750
8.340
8.640
824,886
+0.17(+2.01%)
Jan 05, 2023
8.010
8.470
7.865
8.470
1,009,363
+0.40(+4.96%)
Jan 04, 2023
7.820
8.115
7.770
8.070
944,374
+0.39(+5.08%)
Jan 03, 2023
7.980
7.990
7.660
7.680
923,873
-0.14(-1.79%)
Dec 30, 2022
7.650
7.850
7.600
7.820
605,898
+0.04(+0.51%)
Dec 29, 2022
7.570
7.830
7.510
7.780
653,366
+0.31(+4.15%)
Dec 28, 2022
7.630
7.710
7.380
7.470
730,683
-0.13(-1.71%)
Dec 27, 2022
7.630
7.790
7.570
7.600
461,584
-0.05(-0.65%)
Dec 23, 2022
7.620
7.820
7.620
7.650
500,922
-0.02(-0.26%)
Dec 22, 2022
8.050
8.090
7.580
7.670
1,021,086
-0.56(-6.80%)
Dec 21, 2022
8.230
8.405
8.112
8.230
1,044,128
+0.17(+2.11%)
Dec 20, 2022
8.080
8.190
7.880
8.060
1,300,984
-0.03(-0.37%)
Dec 19, 2022
8.640
8.640
7.955
8.090
1,882,063
-0.51(-5.93%)
Dec 16, 2022
9.110
9.130
8.600
8.600
5,817,254
-0.65(-7.03%)
Dec 15, 2022
9.560
9.695
9.220
9.250
1,188,574
-0.57(-5.80%)
Dec 14, 2022
9.520
9.920
9.520
9.820
936,618
+0.32(+3.37%)
Dec 13, 2022
9.880
10.04
9.480
9.500
1,453,515
-0.09(-0.94%)
Dec 12, 2022
9.390
9.700
9.300
9.590
591,553
+0.29(+3.12%)
Dec 09, 2022
9.260
9.340
9.200
9.300
558,903
-0.12(-1.27%)
Dec 08, 2022
9.350
9.525
9.220
9.420
609,594
+0.15(+1.62%)
Dec 07, 2022
9.810
9.920
9.270
9.270
970,681
-0.65(-6.55%)
Dec 06, 2022
9.750
10.00
9.670
9.920
897,155
+0.17(+1.74%)
Dec 05, 2022
10.06
10.14
9.725
9.750
663,396
-0.46(-4.51%)
Dec 02, 2022
10.06
10.29
10.01
10.21
433,024
-0.06(-0.58%)
Dec 01, 2022
10.41
10.77
10.26
10.27
564,942
-0.14(-1.34%)
Nov 30, 2022
10.34
10.42
10.02
10.41
808,504
+0.19(+1.86%)
Nov 29, 2022
10.15
10.29
10.08
10.22
923,217
+0.06(+0.59%)
Nov 28, 2022
10.16
10.30
10.10
10.16
572,176
-0.22(-2.12%)
Nov 25, 2022
10.24
10.48
10.16
10.38
244,694
+0.22(+2.17%)
Nov 23, 2022
10.29
10.31
9.980
10.16
454,452
-0.14(-1.36%)
Nov 22, 2022
10.31
10.38
10.16
10.30
590,410
+0.10(+0.98%)
Nov 21, 2022
10.38
10.55
10.04
10.20
817,212
-0.30(-2.86%)
Nov 18, 2022
10.04
10.50
9.890
10.50
1,826,370
+0.68(+6.92%)
Nov 17, 2022
9.450
9.820
9.430
9.820
966,987
+0.18(+1.87%)
Nov 16, 2022
9.850
10.02
9.620
9.640
759,548
-0.41(-4.08%)
Nov 15, 2022
10.15
10.49
9.930
10.05
913,846
+0.18(+1.82%)
Nov 14, 2022
9.500
10.27
9.420
9.870
1,775,673
+0.24(+2.49%)
Nov 11, 2022
9.560
10.04
9.560
9.630
1,351,069
-0.07(-0.72%)
Nov 10, 2022
9.540
10.17
9.400
9.700
2,228,143
+0.59(+6.48%)
Nov 09, 2022
9.110
9.310
8.970
9.110
1,048,835
-0.12(-1.30%)
Nov 08, 2022
9.720
9.720
9.135
9.230
1,656,539
-0.46(-4.75%)
Nov 07, 2022
9.650
10.10
9.550
9.690
1,495,702
+0.19(+2.00%)
Nov 04, 2022
9.670
9.880
9.162
9.500
2,824,515
-1.30(-12.04%)
Nov 03, 2022
8.910
11.19
8.895
10.80
8,897,710
+1.69(+18.55%)
Nov 02, 2022
9.510
9.075
9.110
1,454,163
-0.50(-5.20%)
Nov 01, 2022
9.830
9.860
9.575
9.610
1,115,126
-0.08(-0.83%)
Oct 31, 2022
9.560
9.780
9.470
9.690
1,101,794
+0.04(+0.41%)
Oct 28, 2022
9.370
9.700
9.335
9.650
1,033,897
+0.28(+2.99%)
Oct 27, 2022
9.140
9.750
9.060
9.370
2,372,605
+0.41(+4.58%)
Oct 26, 2022
9.060
9.240
8.860
8.960
1,037,710
-0.03(-0.33%)
Oct 25, 2022
8.590
9.220
8.525
8.990
2,007,939
+0.44(+5.15%)
Oct 24, 2022
8.090
8.570
7.955
8.550
1,974,564
+0.57(+7.14%)
Oct 21, 2022
7.780
8.005
7.710
7.980
891,852
+0.28(+3.64%)
Oct 20, 2022
7.720
7.950
7.615
7.700
1,095,162
+0.02(+0.26%)
Oct 19, 2022
7.750
7.980
7.550
7.680
1,050,285
-0.34(-4.24%)
Oct 18, 2022
8.080
8.230
7.850
8.020
990,334
+0.25(+3.22%)
Oct 17, 2022
7.910
7.950
7.605
7.770
1,247,042
+0.14(+1.83%)
Oct 14, 2022
7.850
7.960
7.570
7.630
695,092
-0.13(-1.68%)
Oct 13, 2022
7.390
7.870
7.290
7.760
1,082,838
+0.11(+1.44%)
Oct 12, 2022
7.660
7.805
7.530
7.650
1,294,597
+0.02(+0.26%)
Oct 11, 2022
7.350
7.820
7.310
7.630
1,491,661
+0.21(+2.83%)
Oct 10, 2022
7.540
7.580
7.230
7.420
1,225,528
-0.23(-3.01%)
Oct 07, 2022
7.900
7.970
7.590
7.650
1,151,729
-0.37(-4.61%)
Oct 06, 2022
7.910
8.105
7.865
8.020
1,204,957
+0.07(+0.88%)
Oct 05, 2022
7.730
8.010
7.550
7.950
2,233,371
+0.00(+0.00%)
Oct 04, 2022
7.390
7.960
7.390
7.950
3,371,382
+0.87(+12.29%)
Oct 03, 2022
7.020
7.180
6.800
7.080
1,189,185
+0.25(+3.66%)
Sep 30, 2022
6.960
7.065
6.810
6.830
1,470,438
-0.13(-1.87%)
Sep 29, 2022
7.160
7.280
6.720
6.960
2,520,148
-0.47(-6.33%)
Sep 28, 2022
7.280
7.570
7.230
7.430
1,683,791
+0.20(+2.77%)
Sep 27, 2022
7.350
7.405
7.100
7.230
1,271,817
+0.04(+0.56%)
Sep 26, 2022
7.160
7.425
7.120
7.190
1,574,859
+0.01(+0.14%)
Sep 23, 2022
7.200
7.330
6.950
7.180
2,360,056
-0.28(-3.75%)
Sep 22, 2022
7.790
7.810
7.390
7.460
2,285,786
-0.30(-3.87%)
Sep 21, 2022
8.220
8.240
7.725
7.760
2,553,521
-0.48(-5.83%)
Sep 20, 2022
8.770
8.840
8.220
8.240
1,791,176
-0.67(-7.52%)
Sep 19, 2022
8.540
9.010
8.480
8.910
1,715,311
+0.21(+2.41%)
Sep 16, 2022
8.770
8.820
8.380
8.700
3,017,661
-0.26(-2.90%)
Sep 15, 2022
8.840
9.250
8.740
8.960
1,700,041
+0.03(+0.34%)
Sep 14, 2022
9.190
9.190
8.680
8.930
2,005,461
-0.26(-2.83%)
Sep 13, 2022
9.700
9.890
9.160
9.190
2,601,090
-0.90(-8.92%)
Sep 12, 2022
9.920
10.13
9.825
10.09
900,845
+0.38(+3.91%)
Sep 09, 2022
9.610
9.750
9.320
9.710
1,821,097
-0.16(-1.62%)
Sep 08, 2022
9.860
9.920
9.660
9.870
663,341
-0.19(-1.89%)
Sep 07, 2022
9.630
10.07
9.550
10.06
974,956
+0.38(+3.93%)
Sep 06, 2022
10.08
10.15
9.560
9.680
1,148,589
-0.41(-4.06%)
Sep 02, 2022
10.44
10.44
10.03
10.09
540,397
-0.15(-1.46%)
Sep 01, 2022
10.19
10.24
9.970
10.24
973,795
-0.11(-1.06%)
Aug 31, 2022
10.47
10.49
10.25
10.35
963,111
-0.08(-0.77%)
Aug 30, 2022
10.75
10.75
10.24
10.43
1,126,960
-0.16(-1.51%)
Aug 29, 2022
10.48
10.70
10.34
10.59
844,561
-0.07(-0.66%)
Aug 26, 2022
10.91
11.02
10.59
10.66
731,960
-0.26(-2.38%)
Aug 25, 2022
10.42
10.95
10.42
10.92
1,003,159
+0.53(+5.10%)
Aug 24, 2022
10.26
10.58
10.19
10.39
649,690
+0.13(+1.27%)
Aug 23, 2022
10.23
10.53
10.20
10.26
1,092,134
+0.13(+1.28%)
Aug 22, 2022
10.64
10.71
10.04
10.13
1,434,885
-0.85(-7.74%)
Aug 19, 2022
11.10
11.12
10.93
10.98
851,638
-0.28(-2.49%)
Aug 18, 2022
11.06
11.28
11.04
11.26
1,513,364
-0.14(-1.23%)
Aug 17, 2022
11.46
11.48
11.04
11.40
1,221,023
-0.31(-2.65%)
Aug 16, 2022
11.50
11.96
11.43
11.71
1,837,888
+0.28(+2.45%)
Aug 15, 2022
10.83
11.46
10.79
11.43
1,771,892
+0.33(+2.97%)
Aug 12, 2022
10.84
11.11
10.64
11.10
1,107,363
+0.38(+3.54%)
Aug 11, 2022
10.56
10.83
10.51
10.72
1,423,095
+0.35(+3.38%)
Aug 10, 2022
9.990
10.59
9.910
10.37
2,344,083
+0.64(+6.58%)
Aug 09, 2022
9.740
9.890
9.570
9.730
1,725,226
+0.00(+0.00%)
Aug 08, 2022
9.390
9.770
9.370
9.730
1,820,265
+0.50(+5.42%)
Aug 05, 2022
8.710
9.240
8.440
9.230
3,140,553
+0.73(+8.59%)
Aug 04, 2022
8.610
8.720
8.435
8.500
1,541,891
-0.16(-1.85%)
Aug 03, 2022
8.930
8.960
8.645
8.660
1,322,453
-0.16(-1.81%)
Aug 02, 2022
8.830
9.020
8.750
8.820
877,276
-0.09(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.