Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0037 0.0041 0.0034 0.0039 2,431,058 +0.00(+5.41%)
Jul 29, 2021 0.0043 0.0043 0.0036 0.0037 6,046,458 -0.00(-2.63%)
Jul 28, 2021 0.0043 0.0043 0.0036 0.0038 13,942,606 -0.00(-9.52%)
Jul 27, 2021 0.0041 0.0043 0.0035 0.0042 2,524,026 +0.00(+2.44%)
Jul 26, 2021 0.0041 0.0041 0.0034 0.0041 4,575,790 +0.00(+2.50%)
Jul 23, 2021 0.0048 0.0048 0.0037 0.0040 6,281,532 -0.00(-11.11%)
Jul 22, 2021 0.0047 0.0055 0.0045 0.0045 27,169,410 +0.00(+2.27%)
Jul 21, 2021 0.0045 0.0046 0.0042 0.0044 635,250 +0.00(+0.00%)
Jul 20, 2021 0.0046 0.0054 0.0044 0.0044 9,286,808 -0.00(-4.35%)
Jul 19, 2021 0.0047 0.0048 0.0044 0.0046 3,210,759 -0.00(-2.13%)
Jul 16, 2021 0.0044 0.0055 0.0044 0.0047 4,466,828 +0.00(+4.44%)
Jul 15, 2021 0.0051 0.0051 0.0045 0.0045 5,456,461 -0.00(-2.17%)
Jul 14, 2021 0.0050 0.0054 0.0046 0.0046 3,903,148 -0.00(-9.80%)
Jul 13, 2021 0.0052 0.0053 0.0050 0.0051 9,110,365 -0.00(-3.77%)
Jul 12, 2021 0.0053 0.0054 0.0045 0.0053 5,504,041 -0.00(-3.64%)
Jul 09, 2021 0.0050 0.0055 0.0047 0.0055 1,950,876 +0.00(+10.00%)
Jul 08, 2021 0.0050 0.0055 0.0045 0.0050 3,967,920 -0.00(-7.41%)
Jul 07, 2021 0.0056 0.0058 0.0048 0.0054 3,793,740 +0.00(+0.00%)
Jul 06, 2021 0.0052 0.0062 0.0052 0.0054 4,819,087 +0.00(+5.88%)
Jul 02, 2021 0.0055 0.0059 0.0050 0.0051 4,951,901 -0.00(-3.77%)
Jul 01, 2021 0.0067 0.0067 0.0051 0.0053 24,552,808 -0.00(-14.52%)
Jun 30, 2021 0.0063 0.0070 0.0060 0.0062 28,411,240 -0.00(-6.06%)
Jun 29, 2021 0.0068 0.0072 0.0063 0.0066 37,112,012 -0.00(-2.94%)
Jun 28, 2021 0.0062 0.0073 0.0060 0.0068 27,606,256 +0.00(+4.62%)
Jun 25, 2021 0.0065 0.0069 0.0063 0.0065 3,066,712 +0.00(+1.56%)
Jun 24, 2021 0.0067 0.0070 0.0064 0.0064 2,338,996 -0.00(-3.03%)
Jun 23, 2021 0.0071 0.0075 0.0064 0.0066 4,221,814 -0.00(-4.35%)
Jun 22, 2021 0.0071 0.0078 0.0069 0.0069 7,214,054 -0.00(-1.43%)
Jun 21, 2021 0.0072 0.0073 0.0067 0.0070 3,197,163 +0.00(+7.69%)
Jun 18, 2021 0.0068 0.0073 0.0065 0.0065 1,098,694 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0075 0.0062 0.0065 7,257,504 -0.00(-7.14%)
Jun 16, 2021 0.0075 0.0075 0.0067 0.0070 2,650,601 -0.00(-5.41%)
Jun 15, 2021 0.0075 0.0075 0.0066 0.0074 2,211,046 -0.00(-1.33%)
Jun 14, 2021 0.0080 0.0080 0.0065 0.0075 6,796,638 +0.00(+5.63%)
Jun 11, 2021 0.0070 0.0079 0.0068 0.0071 2,778,263 +0.00(+4.41%)
Jun 10, 2021 0.0064 0.0076 0.0064 0.0068 2,145,247 -0.00(-9.33%)
Jun 09, 2021 0.0079 0.0081 0.0064 0.0075 2,961,792 -0.00(-1.32%)
Jun 08, 2021 0.0072 0.0080 0.0063 0.0076 4,777,146 +0.00(+15.15%)
Jun 07, 2021 0.0070 0.0072 0.0065 0.0066 1,486,909 +0.00(+1.54%)
Jun 04, 2021 0.0072 0.0073 0.0065 0.0065 1,079,620 +0.00(+0.00%)
Jun 03, 2021 0.0072 0.0072 0.0060 0.0065 3,741,569 -0.00(-9.72%)
Jun 02, 2021 0.0070 0.0090 0.0067 0.0072 3,434,787 +0.00(+1.41%)
Jun 01, 2021 0.0070 0.0077 0.0066 0.0071 1,842,868 +0.00(+0.00%)
May 28, 2021 0.0080 0.0080 0.0070 0.0071 1,515,882 -0.00(-5.33%)
May 27, 2021 0.0079 0.0084 0.0073 0.0075 1,620,536 -0.00(-5.06%)
May 26, 2021 0.0080 0.0080 0.0072 0.0079 2,736,871 -0.00(-1.25%)
May 25, 2021 0.0081 0.0081 0.0078 0.0080 2,054,656 -0.00(-1.23%)
May 24, 2021 0.0081 0.0083 0.0075 0.0081 444,171 +0.00(+0.00%)
May 21, 2021 0.0075 0.0084 0.0070 0.0081 10,136,909 +0.00(+9.46%)
May 20, 2021 0.0062 0.0075 0.0062 0.0074 2,055,594 +0.00(+15.62%)
May 19, 2021 0.0069 0.0069 0.0064 0.0064 994,699 -0.00(-7.25%)
May 18, 2021 0.0065 0.0070 0.0061 0.0069 1,171,968 +0.00(+6.15%)
May 17, 2021 0.0074 0.0074 0.0061 0.0065 7,051,620 -0.00(-7.14%)
May 14, 2021 0.0079 0.0082 0.0068 0.0070 13,384,836 -0.00(-17.65%)
May 13, 2021 0.0087 0.0090 0.0075 0.0085 5,860,272 +0.00(+0.00%)
May 12, 2021 0.0087 0.0090 0.0080 0.0085 4,822,863 -0.00(-4.49%)
May 11, 2021 0.0094 0.0097 0.0085 0.0089 9,600,270 -0.00(-2.20%)
May 10, 2021 0.0091 0.0097 0.0090 0.0091 2,739,350 -0.00(-3.19%)
May 07, 2021 0.0100 0.0100 0.0091 0.0094 3,183,517 -0.00(-5.05%)
May 06, 2021 0.0093 0.0112 0.0089 0.0099 37,466,784 +0.00(+10.00%)
May 05, 2021 0.0102 0.0102 0.0090 0.0090 6,730,996 -0.00(-10.00%)
May 04, 2021 0.0090 0.0100 0.0085 0.0100 5,919,920 +0.00(+8.70%)
May 03, 2021 0.0085 0.0092 0.0085 0.0092 1,226,319 +0.00(+3.37%)
Apr 30, 2021 0.0087 0.0093 0.0085 0.0089 4,735,100 +0.00(+2.30%)
Apr 29, 2021 0.0086 0.0095 0.0086 0.0087 4,910,810 -0.00(-4.40%)
Apr 28, 2021 0.0089 0.0098 0.0081 0.0091 5,048,769 +0.00(+2.25%)
Apr 27, 2021 0.0084 0.0090 0.0080 0.0089 4,901,035 +0.00(+2.30%)
Apr 26, 2021 0.0097 0.0100 0.0083 0.0087 5,399,096 -0.00(-10.31%)
Apr 23, 2021 0.0100 0.0102 0.0087 0.0097 3,882,300 +0.00(+2.11%)
Apr 22, 2021 0.0092 0.0100 0.0085 0.0095 3,414,131 +0.00(+3.26%)
Apr 21, 2021 0.0082 0.0097 0.0082 0.0092 4,737,558 +0.00(+3.37%)
Apr 20, 2021 0.0105 0.0109 0.0080 0.0089 15,783,203 -0.00(-15.24%)
Apr 19, 2021 0.0088 0.0115 0.0084 0.0105 38,211,380 +0.00(+19.32%)
Apr 16, 2021 0.0091 0.0091 0.0075 0.0088 6,071,400 -0.00(-3.30%)
Apr 15, 2021 0.0091 0.0093 0.0083 0.0091 6,205,047 +0.00(+0.00%)
Apr 14, 2021 0.0103 0.0110 0.0083 0.0091 12,390,104 -0.00(-12.50%)
Apr 13, 2021 0.0107 0.0108 0.0103 0.0104 5,134,088 -0.00(-3.70%)
Apr 12, 2021 0.0111 0.0115 0.0101 0.0108 8,573,067 -0.00(-2.70%)
Apr 09, 2021 0.0113 0.0118 0.0110 0.0111 7,104,200 -0.00(-1.77%)
Apr 08, 2021 0.0115 0.0118 0.0108 0.0113 9,339,361 +0.00(+3.67%)
Apr 07, 2021 0.0113 0.0132 0.0106 0.0109 40,569,460 -0.00(-3.54%)
Apr 06, 2021 0.0117 0.0129 0.0111 0.0113 10,815,566 -0.00(-2.59%)
Apr 05, 2021 0.0125 0.0138 0.0115 0.0116 19,411,340 -0.00(-14.07%)
Apr 01, 2021 0.0124 0.0145 0.0118 0.0135 24,109,300 +0.00(+11.57%)
Mar 31, 2021 0.0155 0.0155 0.0116 0.0121 36,884,052 -0.00(-19.33%)
Mar 30, 2021 0.0153 0.0165 0.0136 0.0150 25,124,602 -0.00(-6.83%)
Mar 29, 2021 0.0168 0.0298 0.0135 0.0161 322,616,928 +0.00(+24.81%)
Mar 26, 2021 0.0130 0.0135 0.0121 0.0129 5,779,800 -0.00(-5.84%)
Mar 25, 2021 0.0150 0.0150 0.0128 0.0137 3,168,273 -0.00(-6.16%)
Mar 24, 2021 0.0144 0.0155 0.0132 0.0146 11,990,156 -0.00(-3.31%)
Mar 23, 2021 0.0134 0.0184 0.0121 0.0151 35,562,376 +0.00(+7.86%)
Mar 22, 2021 0.0151 0.0156 0.0110 0.0140 13,648,441 -0.00(-13.04%)
Mar 19, 2021 0.0165 0.0165 0.0143 0.0161 4,865,400 -0.00(-2.42%)
Mar 18, 2021 0.0189 0.0191 0.0162 0.0165 6,388,080 -0.00(-10.81%)
Mar 17, 2021 0.0160 0.0193 0.0151 0.0185 31,034,840 +0.00(+13.50%)
Mar 16, 2021 0.0144 0.0174 0.0134 0.0163 9,918,084 +0.00(+17.27%)
Mar 15, 2021 0.0150 0.0160 0.0135 0.0139 7,437,087 -0.00(-6.71%)
Mar 12, 2021 0.0140 0.0150 0.0125 0.0149 4,840,300 +0.00(+0.00%)
Mar 11, 2021 0.0162 0.0173 0.0137 0.0149 15,713,442 -0.00(-12.35%)
Mar 10, 2021 0.0166 0.0233 0.0160 0.0170 22,931,566 -0.00(-7.61%)
Mar 09, 2021 0.0200 0.0200 0.0160 0.0184 4,837,765 -0.00(-8.00%)
Mar 08, 2021 0.0220 0.0220 0.0181 0.0200 2,438,887 +0.00(+6.95%)
Mar 05, 2021 0.0195 0.0195 0.0160 0.0187 4,252,400 -0.00(-3.61%)
Mar 04, 2021 0.0188 0.0210 0.0157 0.0194 3,893,095 +0.00(+0.52%)
Mar 03, 2021 0.0198 0.0214 0.0185 0.0193 2,490,708 -0.00(-8.10%)
Mar 02, 2021 0.0230 0.0240 0.0195 0.0210 7,634,217 -0.00(-4.55%)
Mar 01, 2021 0.0230 0.0250 0.0210 0.0220 4,703,507 -0.00(-4.35%)
Feb 26, 2021 0.0232 0.0246 0.0200 0.0230 5,787,700 -0.00(-3.36%)
Feb 25, 2021 0.0280 0.0280 0.0237 0.0238 2,474,883 -0.00(-15.00%)
Feb 24, 2021 0.0235 0.0290 0.0233 0.0280 5,417,187 +0.00(+19.15%)
Feb 23, 2021 0.0234 0.0300 0.0223 0.0235 12,886,734 +0.00(+6.82%)
Feb 22, 2021 0.0235 0.0235 0.0205 0.0220 1,590,826 -0.00(-0.45%)
Feb 19, 2021 0.0237 0.0237 0.0220 0.0221 1,500,600 -0.00(-1.78%)
Feb 18, 2021 0.0237 0.0243 0.0222 0.0225 2,032,335 -0.00(-4.26%)
Feb 17, 2021 0.0235 0.0249 0.0225 0.0235 2,834,396 -0.00(-2.08%)
Feb 16, 2021 0.0250 0.0298 0.0232 0.0240 9,679,936 -0.00(-4.00%)
Feb 12, 2021 0.0231 0.0264 0.0204 0.0250 11,278,500 +0.00(+10.13%)
Feb 11, 2021 0.0230 0.0260 0.0226 0.0227 3,528,051 +0.00(+0.89%)
Feb 10, 2021 0.0238 0.0284 0.0220 0.0225 6,631,131 -0.00(-8.16%)
Feb 09, 2021 0.0227 0.0249 0.0222 0.0245 3,317,098 +0.00(+11.36%)
Feb 08, 2021 0.0216 0.0234 0.0200 0.0220 5,826,726 +0.00(+4.76%)
Feb 05, 2021 0.0231 0.0245 0.0201 0.0210 5,012,300 -0.00(-8.70%)
Feb 04, 2021 0.0237 0.0270 0.0190 0.0230 8,921,329 +0.00(+9.52%)
Feb 03, 2021 0.0195 0.0237 0.0173 0.0210 7,329,464 +0.00(+0.00%)
Feb 02, 2021 0.0235 0.0260 0.0188 0.0210 7,892,278 -0.00(-12.50%)
Feb 01, 2021 0.0270 0.0510 0.0230 0.0240 29,887,522 -0.00(-11.11%)
Jan 29, 2021 0.0322 0.0392 0.0238 0.0270 1,470,100 -0.01(-26.43%)
Jan 28, 2021 0.0290 0.0370 0.0238 0.0367 3,188,380 +0.00(+11.21%)
Jan 27, 2021 0.0340 0.0375 0.0256 0.0330 6,240,028 -0.00(-4.07%)
Jan 26, 2021 0.0420 0.0430 0.0332 0.0344 3,381,769 -0.01(-18.10%)
Jan 25, 2021 0.0187 0.0440 0.0187 0.0420 15,446,409 +0.02(+87.50%)
Jan 22, 2021 0.0200 0.0225 0.0190 0.0224 1,507,100 +0.00(+2.28%)
Jan 21, 2021 0.0215 0.0230 0.0191 0.0219 1,474,488 +0.00(+1.86%)
Jan 20, 2021 0.0175 0.0238 0.0172 0.0215 9,344,616 +0.00(+27.98%)
Jan 19, 2021 0.0179 0.0183 0.0168 0.0168 1,379,571 +0.00(+8.39%)
Jan 15, 2021 0.0165 0.0170 0.0155 0.0155 1,123,500 -0.00(-7.74%)
Jan 14, 2021 0.0155 0.0170 0.0152 0.0168 2,400,047 +0.00(+1.82%)
Jan 13, 2021 0.0180 0.0180 0.0156 0.0165 1,796,642 -0.00(-7.82%)
Jan 12, 2021 0.0170 0.0182 0.0166 0.0179 2,279,370 +0.00(+5.29%)
Jan 11, 2021 0.0192 0.0192 0.0167 0.0170 2,830,344 -0.00(-8.11%)
Jan 08, 2021 0.0180 0.0192 0.0165 0.0185 4,493,100 +0.00(+10.12%)
Jan 07, 2021 0.0278 0.0278 0.0161 0.0168 3,361,500 +0.00(+3.07%)
Jan 06, 2021 0.0180 0.0185 0.0163 0.0163 616,345 -0.00(-6.86%)
Jan 05, 2021 0.0185 0.0185 0.0161 0.0175 731,531 -0.00(-4.89%)
Jan 04, 2021 0.0161 0.0185 0.0161 0.0184 817,772 +0.00(+13.58%)
Dec 31, 2020 0.0162 0.0162 0.0162 1,033,207 -0.00(-7.43%)
Dec 30, 2020 0.0178 0.0190 0.0165 0.0175 1,033,207 -0.00(-2.78%)
Dec 29, 2020 0.0166 0.0184 0.0166 0.0180 589,854 -0.00(-5.76%)
Dec 28, 2020 0.0166 0.0191 0.0153 0.0191 3,624,724 +0.00(+12.35%)
Dec 24, 2020 0.0160 0.0195 0.0160 0.0170 1,212,800 -0.00(-14.14%)
Dec 23, 2020 0.0160 0.0199 0.0160 0.0198 2,039,232 +0.00(+17.16%)
Dec 22, 2020 0.0160 0.0180 0.0160 0.0169 954,674 -0.00(-0.59%)
Dec 21, 2020 0.0174 0.0211 0.0160 0.0170 1,575,244 -0.00(-2.86%)
Dec 18, 2020 0.0212 0.0212 0.0161 0.0175 1,600,800 -0.00(-2.78%)
Dec 17, 2020 0.0181 0.0224 0.0180 0.0180 2,944,884 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0249 0.0180 0.0180 1,893,235 -0.00(-14.29%)
Dec 15, 2020 0.0170 0.0260 0.0170 0.0210 3,020,661 +0.00(+25.00%)
Dec 14, 2020 0.0165 0.0170 0.0163 0.0168 181,441 +0.00(+1.82%)
Dec 11, 2020 0.0160 0.0170 0.0160 0.0165 27,200 -0.00(-2.94%)
Dec 10, 2020 0.0170 0.0185 0.0166 0.0170 163,558 +0.00(+6.25%)
Dec 09, 2020 0.0161 0.0161 0.0160 0.0160 23,599 -0.00(-5.33%)
Dec 08, 2020 0.0171 0.0194 0.0155 0.0169 40,612 +0.00(+11.18%)
Dec 07, 2020 0.0151 0.0172 0.0151 0.0152 26,381 +0.00(+0.66%)
Dec 04, 2020 0.0161 0.0177 0.0151 0.0151 25,400 +0.00(+0.67%)
Dec 03, 2020 0.0156 0.0160 0.0150 0.0150 175,920 +0.00(+0.00%)
Dec 02, 2020 0.0156 0.0160 0.0150 0.0150 362,950 -0.00(-4.46%)
Dec 01, 2020 0.0179 0.0179 0.0156 0.0157 413,985 -0.00(-12.29%)
Nov 30, 2020 0.0151 0.0193 0.0151 0.0179 186,346 -0.00(-6.28%)
Nov 27, 2020 0.0170 0.0191 0.0170 0.0191 18,800 +0.00(+18.63%)
Nov 25, 2020 0.0163 0.0174 0.0160 0.0161 112,100 -0.00(-12.02%)
Nov 24, 2020 0.0192 0.0192 0.0155 0.0183 320,625 -0.00(-3.17%)
Nov 23, 2020 0.0181 0.0189 0.0153 0.0189 475,404 +0.00(+8.00%)
Nov 20, 2020 0.0165 0.0195 0.0165 0.0175 65,000 -0.00(-1.69%)
Nov 19, 2020 0.0175 0.0180 0.0165 0.0178 305,350 +0.00(+1.14%)
Nov 18, 2020 0.0170 0.0178 0.0162 0.0176 83,050 +0.00(+0.00%)
Nov 17, 2020 0.0165 0.0179 0.0165 0.0176 19,954 -0.00(-1.12%)
Nov 16, 2020 0.0200 0.0200 0.0174 0.0178 75,540 +0.00(+2.89%)
Nov 13, 2020 0.0180 0.0198 0.0172 0.0173 243,300 +0.00(+0.00%)
Nov 12, 2020 0.0170 0.0173 0.0166 0.0173 50,750 +0.00(+1.76%)
Nov 11, 2020 0.0191 0.0199 0.0160 0.0170 536,548 -0.00(-5.56%)
Nov 10, 2020 0.0220 0.0220 0.0161 0.0180 794,891 -0.01(-26.53%)
Nov 09, 2020 0.0190 0.0245 0.0190 0.0245 4,402 +0.01(+28.95%)
Nov 06, 2020 0.0186 0.0219 0.0182 0.0190 198,100 -0.00(-3.06%)
Nov 05, 2020 0.0180 0.0197 0.0177 0.0196 230,189 +0.00(+6.52%)
Nov 04, 2020 0.0177 0.0184 0.0175 0.0184 144,520 +0.00(+3.95%)
Nov 03, 2020 0.0174 0.0182 0.0174 0.0177 186,305 +0.00(+3.51%)
Nov 02, 2020 0.0172 0.0176 0.0170 0.0171 202,902 +0.00(+6.21%)
Oct 30, 2020 0.0180 0.0199 0.0161 0.0161 135,600 -0.00(-10.56%)
Oct 29, 2020 0.0155 0.0230 0.0155 0.0180 233,540 +0.00(+2.27%)
Oct 28, 2020 0.0190 0.0197 0.0151 0.0176 246,500 -0.00(-7.37%)
Oct 27, 2020 0.0217 0.0238 0.0141 0.0190 1,023,461 -0.00(-13.24%)
Oct 26, 2020 0.0223 0.0270 0.0200 0.0219 1,670,375 -0.00(-0.45%)
Oct 23, 2020 0.0229 0.0237 0.0211 0.0220 675,900 -0.00(-3.93%)
Oct 22, 2020 0.0235 0.0278 0.0226 0.0229 359,632 +0.00(+3.62%)
Oct 21, 2020 0.0280 0.0299 0.0216 0.0221 1,779,611 -0.00(-13.67%)
Oct 20, 2020 0.0233 0.0544 0.0233 0.0256 14,176,050 +0.00(+6.67%)
Oct 19, 2020 0.0298 0.0298 0.0233 0.0240 473,137 -0.01(-17.24%)
Oct 16, 2020 0.0221 0.0299 0.0210 0.0290 718,300 +0.01(+25.00%)
Oct 15, 2020 0.0241 0.0241 0.0221 0.0232 111,350 +0.00(+4.98%)
Oct 14, 2020 0.0264 0.0274 0.0220 0.0221 448,702 -0.00(-11.60%)
Oct 13, 2020 0.0267 0.0299 0.0226 0.0250 744,713 -0.00(-11.03%)
Oct 12, 2020 0.0286 0.0305 0.0257 0.0281 430,457 -0.00(-1.40%)
Oct 09, 2020 0.0325 0.0339 0.0271 0.0285 763,700 -0.01(-15.93%)
Oct 08, 2020 0.0325 0.0380 0.0305 0.0339 991,181 +0.00(+2.73%)
Oct 07, 2020 0.0398 0.0411 0.0325 0.0330 1,125,865 -0.00(-12.93%)
Oct 06, 2020 0.0425 0.0427 0.0330 0.0379 1,846,396 -0.00(-2.82%)
Oct 05, 2020 0.0450 0.0450 0.0345 0.0390 3,295,969 -0.01(-13.33%)
Oct 02, 2020 0.0427 0.0599 0.0416 0.0450 6,921,800 -0.00(-0.22%)
Oct 01, 2020 0.1250 0.1250 0.0415 0.0451 24,321,044 -0.06(-56.84%)
Sep 30, 2020 0.0150 0.1125 0.0150 0.1045 20,046,108 +0.09(+697.71%)
Sep 29, 2020 0.0159 0.0159 0.0107 0.0131 154,401 -0.00(-12.67%)
Sep 28, 2020 0.0159 0.0159 0.0150 0.0150 189,532 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 24, 2020 0.0152 0.0157 0.0150 0.0150 69,507 +0.00(+0.00%)
Sep 23, 2020 0.0159 0.0159 0.0150 0.0150 23,282 -0.00(-3.23%)
Sep 22, 2020 0.0155 0.0155 0.0155 0.0155 280,642 +0.00(+2.65%)
Sep 21, 2020 0.0169 0.0169 0.0145 0.0151 182,337 -0.00(-10.65%)
Sep 18, 2020 0.0182 0.0190 0.0165 0.0169 264,600 -0.00(-7.65%)
Sep 17, 2020 0.0191 0.0191 0.0183 0.0183 10,469 -0.00(-1.08%)
Sep 16, 2020 0.0183 0.0200 0.0183 0.0185 134,420 +0.00(+1.09%)
Sep 15, 2020 0.0183 0.0200 0.0183 0.0183 42,785 +0.00(+0.00%)
Sep 14, 2020 0.0165 0.0200 0.0165 0.0183 130,464 +0.00(+0.00%)
Sep 11, 2020 0.0210 0.0210 0.0170 0.0183 56,900 -0.00(-0.54%)
Sep 10, 2020 0.0150 0.0210 0.0150 0.0184 210,418 -0.00(-12.38%)
Sep 09, 2020 0.0200 0.0210 0.0199 0.0210 16,064 +0.00(+10.53%)
Sep 08, 2020 0.0220 0.0220 0.0190 0.0190 165,322 -0.00(-3.55%)
Sep 04, 2020 0.0220 0.0250 0.0197 0.0197 44,800 -0.00(-6.19%)
Sep 03, 2020 0.0220 0.0220 0.0200 0.0210 140,827 +0.00(+13.51%)
Sep 02, 2020 0.0200 0.0220 0.0185 0.0185 121,051 -0.00(-7.50%)
Sep 01, 2020 0.0201 0.0300 0.0195 0.0200 270,480 -0.00(-4.76%)
Aug 31, 2020 0.0200 0.0270 0.0200 0.0210 1,109,915 -0.01(-21.93%)
Aug 28, 2020 0.0270 0.0279 0.0200 0.0269 176,300 +0.01(+29.95%)
Aug 27, 2020 0.0249 0.0249 0.0202 0.0207 182,275 -0.00(-17.20%)
Aug 26, 2020 0.0270 0.0350 0.0200 0.0250 60,737 -0.00(-16.39%)
Aug 25, 2020 0.0225 0.0400 0.0200 0.0299 241,158 -0.00(-0.33%)
Aug 24, 2020 0.0380 0.0385 0.0100 0.0300 576,954 -0.01(-21.05%)
Aug 21, 2020 0.0400 0.0400 0.0380 0.0380 22,300 +0.00(+0.00%)
Aug 20, 2020 0.0380 0.0400 0.0380 0.0380 53,150 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0360 0.0380 19,788 -0.00(-2.06%)
Aug 18, 2020 0.0375 0.0426 0.0375 0.0388 139,781 -0.00(-8.71%)
Aug 17, 2020 0.0485 0.0485 0.0394 0.0425 279,538 +0.00(+0.00%)
Aug 14, 2020 0.0410 0.0479 0.0400 0.0425 238,700 +0.00(+1.19%)
Aug 13, 2020 0.0405 0.0485 0.0405 0.0420 325,835 -0.00(-1.87%)
Aug 12, 2020 0.0425 0.0520 0.0405 0.0428 251,762 +0.00(+0.71%)
Aug 11, 2020 0.0438 0.0490 0.0425 0.0425 254,764 -0.01(-15.00%)
Aug 10, 2020 0.0526 0.0648 0.0440 0.0500 521,200 -0.00(-1.96%)
Aug 07, 2020 0.0699 0.0700 0.0505 0.0510 1,008,000 -0.01(-17.07%)
Aug 06, 2020 0.0610 0.0750 0.0530 0.0615 1,112,927 -0.00(-0.81%)
Aug 05, 2020 0.0925 0.1188 0.0610 0.0620 3,519,960 +0.00(+3.33%)
Aug 04, 2020 0.0741 0.0800 0.0469 0.0600 1,232,184 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.