Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.04(+395.05%)
Jun 27, 2013 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Apr 29, 2013 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Apr 24, 2013 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0 +0.04(+73.01%)
Feb 28, 2013 0.0578 0.0578 0.0578 0.0578 1,500 +0.03(+92.67%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.03(-48.10%)
Feb 26, 2013 0.0578 0.0578 0.0478 0.0578 3,730 +0.00(+1.40%)
Feb 14, 2013 0.0570 0.0570 0.0570 0.0570 0 -0.00(-1.38%)
Feb 13, 2013 0.0578 0.0578 0.0578 0.0578 1,000 +0.04(+285.33%)
Feb 07, 2013 0.0150 0.0150 0.0150 0 -0.04(-74.05%)
Feb 06, 2013 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 16, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 02, 2013 0.0578 0.0578 0.0578 0 +0.05(+425.45%)
Dec 31, 2012 0.0539 0.0578 0.0110 0.0110 11,105 +0.01(+120.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Dec 14, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 11, 2012 0.0031 0.0031 0.0031 0 +0.00(+158.33%)
Dec 07, 2012 0.0012 0.0012 0.0012 0 -0.03(-96.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+8.30%)
Nov 08, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 07, 2012 0.0277 0.0277 0.0277 0.0277 17,297 +0.00(+0.00%)
Nov 04, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0277 0.0277 26,338 -0.03(-52.24%)
Oct 24, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 18, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 17, 2012 0.0500 0.0580 0.0500 0.0580 15,100 +0.03(+109.39%)
Oct 15, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 28, 2012 0.0750 0.0750 0.0310 0.0310 4,629 -0.05(-63.53%)
Sep 26, 2012 0.0850 0.0850 0.0850 0 +0.06(+206.86%)
Sep 24, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 2,909 -0.06(-64.71%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0.0300 674 -0.03(-50.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0 +0.03(+84.62%)
Aug 31, 2012 0.0400 0.0400 0.0320 0.0325 50,000 -0.02(-35.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 -0.04(-46.75%)
Aug 27, 2012 0.0939 0.0939 0.0939 0.0939 3,000 -0.00(-4.18%)
Aug 23, 2012 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 16, 2012 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Aug 13, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Aug 08, 2012 0.0750 0.0750 0.0725 0.0725 13,199 -0.02(-19.44%)
Aug 06, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 02, 2012 0.0780 0.1200 0.0700 0.1000 27,939 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.