Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0875
+0.0145 (+19.86%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jul 29, 2019
0.0070
0.0071
0.0070
0.0070
320,975
-0.00(-11.39%)
Jul 26, 2019
0.0070
0.0079
0.0070
0.0079
20,200
+0.00(+12.86%)
Jul 25, 2019
0.0080
0.0080
0.0070
0.0070
32,717
+0.00(+0.00%)
Jul 24, 2019
0.0070
0.0070
0.0070
0.0070
16,190
-0.00(-5.41%)
Jul 23, 2019
0.0072
0.0074
0.0072
0.0074
10,592
+0.00(+2.78%)
Jul 22, 2019
0.0072
0.0073
0.0072
0.0072
87,355
-0.00(-19.10%)
Jul 19, 2019
0.0080
0.0090
0.0070
0.0089
278,700
-0.00(-11.00%)
Jul 17, 2019
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Jul 16, 2019
0.0080
0.0098
0.0080
0.0090
790,018
+0.00(+28.57%)
Jul 15, 2019
0.0060
0.0100
0.0060
0.0070
1,644,230
+0.00(+7.69%)
Jul 12, 2019
0.0061
0.0065
0.0060
0.0065
207,500
-0.00(-4.41%)
Jul 11, 2019
0.0059
0.0068
0.0059
0.0068
12,718
-0.00(-8.11%)
Jul 10, 2019
0.0056
0.0080
0.0050
0.0074
684,091
+0.00(+17.46%)
Jul 08, 2019
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Jul 05, 2019
0.0063
0.0063
0.0063
0.0063
10,000
+0.00(+0.00%)
Jul 03, 2019
0.0062
0.0063
0.0062
0.0063
40,000
+0.00(+1.61%)
Jul 02, 2019
0.0055
0.0064
0.0055
0.0062
124,648
+0.00(+24.00%)
Jul 01, 2019
0.0051
0.0051
0.0048
0.0050
362,300
-0.00(-13.79%)
Jun 28, 2019
0.0058
0.0058
0.0058
0.0058
900
-0.00(-3.33%)
Jun 27, 2019
0.0060
0.0060
0.0060
0.0060
30,500
-0.00(-3.23%)
Jun 26, 2019
0.0064
0.0064
0.0062
0.0062
93,515
+0.00(+0.00%)
Jun 25, 2019
0.0062
0.0062
0.0060
0.0062
140,000
+0.00(+6.90%)
Jun 21, 2019
0.0058
0.0058
0.0058
0
+0.00(+5.45%)
Jun 20, 2019
0.0055
0.0056
0.0042
0.0055
522,098
-0.00(-11.29%)
Jun 19, 2019
0.0062
0.0062
0.0062
0.0062
7,000
-0.00(-7.46%)
Jun 18, 2019
0.0069
0.0069
0.0055
0.0067
233,074
+0.00(+13.56%)
Jun 17, 2019
0.0059
0.0059
0.0059
0.0059
3,800
+0.00(+0.00%)
Jun 14, 2019
0.0064
0.0064
0.0059
0.0059
20,000
-0.00(-13.24%)
Jun 13, 2019
0.0059
0.0068
0.0059
0.0068
3,415
+0.00(+17.24%)
Jun 12, 2019
0.0060
0.0060
0.0058
0.0058
257,000
-0.00(-17.14%)
Jun 11, 2019
0.0060
0.0070
0.0060
0.0070
76,000
+0.00(+16.67%)
Jun 10, 2019
0.0078
0.0078
0.0060
0.0060
313,208
-0.00(-20.00%)
Jun 06, 2019
0.0075
0.0075
0.0075
0
+0.00(+13.64%)
Jun 05, 2019
0.0065
0.0066
0.0065
0.0066
162,676
+0.00(+10.00%)
Jun 04, 2019
0.0069
0.0069
0.0058
0.0060
450,500
-0.00(-14.29%)
Jun 03, 2019
0.0068
0.0070
0.0068
0.0070
80,000
+0.00(+1.45%)
May 31, 2019
0.0078
0.0078
0.0057
0.0069
386,900
-0.00(-13.75%)
May 30, 2019
0.0080
0.0080
0.0080
0.0080
150,000
+0.00(+0.00%)
May 29, 2019
0.0076
0.0080
0.0076
0.0080
300,000
-0.00(-11.11%)
May 28, 2019
0.0083
0.0090
0.0083
0.0090
20,850
+0.00(+15.38%)
May 24, 2019
0.0078
0.0078
0.0078
0.0078
374,000
-0.00(-13.33%)
May 21, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 20, 2019
0.0078
0.0091
0.0078
0.0090
27,880
-0.00(-4.26%)
May 15, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
May 14, 2019
0.0077
0.0094
0.0070
0.0094
76,038
+0.00(+32.39%)
May 13, 2019
0.0075
0.0084
0.0070
0.0071
50,280
-0.00(-12.35%)
May 10, 2019
0.0091
0.0091
0.0081
0.0081
49,500
-0.00(-10.99%)
May 09, 2019
0.0070
0.0091
0.0070
0.0091
30,700
+0.00(+1.11%)
May 08, 2019
0.0070
0.0090
0.0070
0.0090
11,000
+0.00(+0.00%)
May 07, 2019
0.0090
0.0090
0.0071
0.0090
27,944
+0.00(+1.12%)
May 06, 2019
0.0070
0.0089
0.0070
0.0089
27,000
+0.00(+1.14%)
May 03, 2019
0.0060
0.0099
0.0060
0.0088
300,300
+0.00(+25.71%)
May 02, 2019
0.0074
0.0074
0.0060
0.0070
27,285
-0.00(-7.89%)
May 01, 2019
0.0082
0.0082
0.0052
0.0076
141,600
-0.00(-15.56%)
Apr 30, 2019
0.0085
0.0090
0.0077
0.0090
276,595
-0.00(-5.26%)
Apr 29, 2019
0.0090
0.0095
0.0090
0.0095
36,031
+0.00(+0.00%)
Apr 26, 2019
0.0075
0.0099
0.0075
0.0095
92,500
+0.00(+6.74%)
Apr 25, 2019
0.0071
0.0095
0.0071
0.0089
701,069
+0.00(+32.84%)
Apr 24, 2019
0.0079
0.0079
0.0060
0.0067
1,266,024
-0.00(-17.28%)
Apr 23, 2019
0.0080
0.0100
0.0080
0.0081
507,300
-0.00(-4.71%)
Apr 22, 2019
0.0114
0.0114
0.0085
0.0085
548,010
-0.00(-22.73%)
Apr 18, 2019
0.0060
0.0110
0.0060
0.0110
338,300
+0.00(+15.79%)
Apr 17, 2019
0.0090
0.0107
0.0090
0.0095
1,351,383
+0.00(+1.06%)
Apr 16, 2019
0.0094
0.0094
0.0094
0.0094
184,926
+0.00(+0.00%)
Apr 15, 2019
0.0092
0.0094
0.0084
0.0094
133,198
+0.00(+2.17%)
Apr 12, 2019
0.0075
0.0092
0.0075
0.0092
30,100
+0.00(+1.10%)
Apr 11, 2019
0.0080
0.0092
0.0080
0.0091
27,000
-0.00(-1.09%)
Apr 09, 2019
0.0092
0.0092
0.0092
0
+0.00(+0.00%)
Apr 08, 2019
0.0084
0.0092
0.0084
0.0092
64,000
-0.00(-2.13%)
Apr 05, 2019
0.0094
0.0094
0.0094
0.0094
3,000
+0.00(+0.00%)
Apr 04, 2019
0.0094
0.0094
0.0080
0.0094
51,500
+0.00(+1.08%)
Apr 03, 2019
0.0098
0.0098
0.0066
0.0093
488,650
+0.00(+3.33%)
Apr 02, 2019
0.0081
0.0092
0.0081
0.0090
22,590
-0.00(-7.22%)
Apr 01, 2019
0.0097
0.0100
0.0080
0.0097
165,000
+0.00(+0.00%)
Mar 29, 2019
0.0090
0.0097
0.0090
0.0097
39,300
+0.00(+7.78%)
Mar 28, 2019
0.0080
0.0090
0.0077
0.0090
60,312
+0.00(+1.12%)
Mar 27, 2019
0.0086
0.0090
0.0080
0.0089
81,915
+0.00(+3.49%)
Mar 26, 2019
0.0077
0.0086
0.0077
0.0086
47,000
+0.00(+0.00%)
Mar 25, 2019
0.0086
0.0086
0.0086
0.0086
80,610
+0.00(+0.00%)
Mar 21, 2019
0.0086
0.0086
0.0086
0
+0.00(+3.61%)
Mar 20, 2019
0.0076
0.0083
0.0076
0.0083
15,062
-0.00(-3.49%)
Mar 19, 2019
0.0090
0.0090
0.0072
0.0086
261,100
-0.00(-12.24%)
Mar 18, 2019
0.0098
0.0098
0.0092
0.0098
122,500
+0.00(+0.00%)
Mar 15, 2019
0.0098
0.0098
0.0086
0.0098
442,600
+0.00(+1.03%)
Mar 14, 2019
0.0098
0.0098
0.0092
0.0097
96,505
-0.00(-1.02%)
Mar 13, 2019
0.0085
0.0098
0.0085
0.0098
41,950
-0.00(-1.01%)
Mar 12, 2019
0.0100
0.0100
0.0076
0.0099
448,232
-0.00(-1.00%)
Mar 11, 2019
0.0090
0.0100
0.0090
0.0100
309,900
+0.00(+11.11%)
Mar 08, 2019
0.0086
0.0090
0.0086
0.0090
10,100
-0.00(-3.23%)
Mar 07, 2019
0.0100
0.0100
0.0084
0.0093
184,640
-0.00(-7.00%)
Mar 06, 2019
0.0081
0.0100
0.0081
0.0100
69,600
+0.00(+8.70%)
Mar 05, 2019
0.0089
0.0093
0.0080
0.0092
515,313
+0.00(+9.52%)
Mar 04, 2019
0.0080
0.0084
0.0076
0.0084
151,500
+0.00(+5.00%)
Mar 01, 2019
0.0065
0.0081
0.0065
0.0080
129,500
+0.00(+6.67%)
Feb 28, 2019
0.0063
0.0075
0.0063
0.0075
31,778
+0.00(+0.00%)
Feb 27, 2019
0.0075
0.0075
0.0071
0.0075
46,000
+0.00(+13.64%)
Feb 26, 2019
0.0074
0.0074
0.0066
0.0066
88,154
-0.00(-7.04%)
Feb 25, 2019
0.0060
0.0071
0.0060
0.0071
658,533
+0.00(+12.70%)
Feb 22, 2019
0.0063
0.0063
0.0063
0.0063
65,000
+0.00(+5.00%)
Feb 21, 2019
0.0075
0.0075
0.0060
0.0060
1,090,736
-0.00(-20.00%)
Feb 20, 2019
0.0080
0.0080
0.0075
0.0075
140,800
-0.00(-1.32%)
Feb 19, 2019
0.0079
0.0080
0.0071
0.0076
207,199
-0.00(-5.00%)
Feb 15, 2019
0.0072
0.0091
0.0072
0.0080
658,400
+0.00(+11.11%)
Feb 14, 2019
0.0072
0.0072
0.0071
0.0072
116,601
+0.00(+1.41%)
Feb 13, 2019
0.0062
0.0071
0.0060
0.0071
313,600
+0.00(+16.39%)
Feb 12, 2019
0.0062
0.0066
0.0060
0.0061
1,104,004
-0.00(-1.61%)
Feb 11, 2019
0.0080
0.0080
0.0050
0.0062
4,358,280
-0.00(-24.39%)
Feb 08, 2019
0.0082
0.0082
0.0076
0.0082
405,100
-0.00(-1.20%)
Feb 07, 2019
0.0085
0.0090
0.0082
0.0083
280,000
-0.00(-6.74%)
Feb 06, 2019
0.0080
0.0090
0.0080
0.0089
3,518,352
+0.00(+11.25%)
Feb 05, 2019
0.0067
0.0088
0.0067
0.0080
2,465,910
+0.00(+14.29%)
Feb 04, 2019
0.0050
0.0070
0.0040
0.0070
2,393,113
+0.00(+112.12%)
Feb 01, 2019
0.0040
0.0073
0.0030
0.0033
4,150,800
-0.00(-21.43%)
Jan 31, 2019
0.0036
0.0049
0.0036
0.0042
1,735,000
+0.00(+5.00%)
Jan 30, 2019
0.0045
0.0054
0.0040
0.0040
4,022,504
-0.00(-11.11%)
Jan 29, 2019
0.0066
0.0066
0.0043
0.0045
2,427,427
-0.00(-25.00%)
Jan 28, 2019
0.0063
0.0063
0.0060
0.0060
909,383
-0.00(-1.64%)
Jan 25, 2019
0.0069
0.0073
0.0060
0.0061
1,077,300
-0.00(-6.15%)
Jan 24, 2019
0.0091
0.0091
0.0060
0.0065
1,657,623
-0.00(-35.00%)
Jan 23, 2019
0.0080
0.0100
0.0080
0.0100
702,862
+0.00(+17.65%)
Jan 22, 2019
0.0090
0.0100
0.0085
0.0085
717,699
-0.00(-5.56%)
Jan 18, 2019
0.0106
0.0106
0.0090
0.0090
440,000
-0.00(-14.29%)
Jan 17, 2019
0.0094
0.0106
0.0094
0.0105
73,400
+0.00(+5.00%)
Jan 16, 2019
0.0080
0.0111
0.0080
0.0100
289,000
-0.00(-7.41%)
Jan 15, 2019
0.0115
0.0115
0.0100
0.0108
1,802,066
-0.00(-1.82%)
Jan 14, 2019
0.0141
0.0141
0.0100
0.0110
547,840
-0.00(-21.99%)
Jan 11, 2019
0.0141
0.0150
0.0141
0.0141
31,600
+0.00(+0.00%)
Jan 10, 2019
0.0140
0.0143
0.0125
0.0141
228,902
+0.00(+0.71%)
Jan 09, 2019
0.0144
0.0144
0.0130
0.0140
53,000
-0.00(-10.83%)
Jan 08, 2019
0.0151
0.0160
0.0125
0.0157
178,849
+0.00(+0.64%)
Jan 07, 2019
0.0155
0.0160
0.0131
0.0156
53,372
+0.00(+1.96%)
Jan 04, 2019
0.0150
0.0155
0.0130
0.0153
111,800
+0.00(+2.00%)
Jan 03, 2019
0.0130
0.0158
0.0130
0.0150
452,381
+0.00(+15.38%)
Jan 02, 2019
0.0125
0.0130
0.0125
0.0130
186,199
-0.00(-3.70%)
Dec 31, 2018
0.0095
0.0140
0.0095
0.0135
173,400
+0.00(+42.11%)
Dec 28, 2018
0.0095
0.0100
0.0080
0.0095
258,700
-0.00(-5.00%)
Dec 27, 2018
0.0100
0.0100
0.0095
0.0100
226,998
+0.00(+0.00%)
Dec 26, 2018
0.0119
0.0119
0.0093
0.0100
1,031,221
-0.00(-21.26%)
Dec 24, 2018
0.0110
0.0127
0.0110
0.0127
15,400
-0.00(-3.79%)
Dec 21, 2018
0.0120
0.0132
0.0120
0.0132
87,000
-0.00(-2.22%)
Dec 20, 2018
0.0126
0.0165
0.0120
0.0135
146,000
-0.00(-17.68%)
Dec 19, 2018
0.0141
0.0171
0.0121
0.0164
36,250
+0.00(+9.33%)
Dec 18, 2018
0.0125
0.0150
0.0125
0.0150
373,000
+0.00(+7.14%)
Dec 17, 2018
0.0101
0.0169
0.0101
0.0140
142,000
-0.00(-17.16%)
Dec 14, 2018
0.0154
0.0178
0.0101
0.0169
347,900
+0.00(+19.86%)
Dec 13, 2018
0.0121
0.0179
0.0121
0.0141
2,580,330
+0.00(+1.44%)
Dec 12, 2018
0.0107
0.0144
0.0107
0.0139
1,926,372
+0.00(+26.36%)
Dec 11, 2018
0.0110
0.0110
0.0092
0.0110
848,755
+0.00(+0.00%)
Dec 10, 2018
0.0105
0.0120
0.0100
0.0110
217,448
-0.00(-7.56%)
Dec 07, 2018
0.0110
0.0130
0.0093
0.0119
1,532,400
-0.00(-11.19%)
Dec 06, 2018
0.0106
0.0134
0.0083
0.0134
2,201,610
+0.00(+16.52%)
Dec 04, 2018
0.0138
0.0138
0.0090
0.0115
1,781,300
-0.00(-16.67%)
Dec 03, 2018
0.0100
0.0144
0.0100
0.0138
86,547
+0.00(+2.22%)
Nov 30, 2018
0.0100
0.0144
0.0100
0.0135
713,900
+0.00(+3.85%)
Nov 29, 2018
0.0147
0.0147
0.0080
0.0130
7,044,109
-0.00(-9.72%)
Nov 28, 2018
0.0150
0.0200
0.0120
0.0144
4,267,125
+0.00(+20.00%)
Nov 27, 2018
0.0055
0.0150
0.0055
0.0120
3,952,286
+0.01(+118.18%)
Nov 26, 2018
0.0055
0.0055
0.0055
0.0055
2,000
+0.00(+1.85%)
Nov 23, 2018
0.0058
0.0058
0.0054
0.0054
100,000
-0.00(-10.00%)
Nov 21, 2018
0.0060
0.0060
0.0060
0
-0.00(-17.81%)
Nov 20, 2018
0.0058
0.0073
0.0058
0.0073
3,200
+0.00(+21.67%)
Nov 19, 2018
0.0060
0.0060
0.0060
0.0060
4,058
-0.00(-1.64%)
Nov 16, 2018
0.0058
0.0073
0.0058
0.0061
187,300
-0.00(-17.57%)
Nov 15, 2018
0.0070
0.0074
0.0070
0.0074
66,459
+0.00(+0.00%)
Nov 14, 2018
0.0061
0.0074
0.0060
0.0074
109,400
+0.00(+27.59%)
Nov 13, 2018
0.0056
0.0058
0.0056
0.0058
56,500
-0.00(-27.50%)
Nov 12, 2018
0.0053
0.0080
0.0053
0.0080
26,000
+0.00(+0.00%)
Nov 09, 2018
0.0052
0.0080
0.0052
0.0080
17,800
+0.00(+53.85%)
Nov 08, 2018
0.0067
0.0074
0.0052
0.0052
382,098
-0.00(-25.71%)
Nov 07, 2018
0.0070
0.0070
0.0070
5
+0.00(+0.00%)
Nov 06, 2018
0.0065
0.0070
0.0065
0.0070
3,000
-0.00(-2.78%)
Nov 05, 2018
0.0067
0.0072
0.0067
0.0072
60,453
+0.00(+5.88%)
Nov 02, 2018
0.0065
0.0075
0.0065
0.0068
69,100
-0.00(-9.33%)
Nov 01, 2018
0.0058
0.0085
0.0058
0.0075
176,500
-0.00(-9.64%)
Oct 31, 2018
0.0082
0.0083
0.0082
0.0083
55,542
+0.00(+15.28%)
Oct 30, 2018
0.0072
0.0080
0.0053
0.0072
608,876
-0.00(-17.24%)
Oct 29, 2018
0.0078
0.0088
0.0078
0.0087
476,948
+0.00(+8.75%)
Oct 26, 2018
0.0150
0.0180
0.0070
0.0080
8,146,500
-0.01(-46.31%)
Oct 25, 2018
0.0081
0.0175
0.0081
0.0149
1,940,845
+0.01(+86.25%)
Oct 24, 2018
0.0070
0.0080
0.0070
0.0080
5,922
+0.00(+0.00%)
Oct 22, 2018
0.0080
0.0080
0.0080
0
-0.00(-5.88%)
Oct 19, 2018
0.0093
0.0093
0.0085
0.0085
15,000
+0.00(+0.00%)
Oct 18, 2018
0.0110
0.0110
0.0085
0.0085
56,250
-0.00(-15.00%)
Oct 17, 2018
0.0085
0.0100
0.0076
0.0100
70,100
+0.00(+17.65%)
Oct 16, 2018
0.0110
0.0110
0.0085
0.0085
57,860
-0.00(-19.81%)
Oct 15, 2018
0.0098
0.0108
0.0085
0.0106
31,200
+0.00(+24.71%)
Oct 12, 2018
0.0085
0.0088
0.0085
0.0085
11,200
+0.00(+0.00%)
Oct 11, 2018
0.0085
0.0085
0.0085
0.0085
11,040
+0.00(+0.00%)
Oct 09, 2018
0.0085
0.0085
0.0085
0.0085
2,000
-0.00(-19.05%)
Oct 08, 2018
0.0085
0.0115
0.0085
0.0105
8,000
+0.00(+23.53%)
Oct 05, 2018
0.0085
0.0100
0.0085
0.0085
80,800
+0.00(+0.00%)
Oct 04, 2018
0.0108
0.0108
0.0085
0.0085
45,000
-0.00(-5.56%)
Oct 03, 2018
0.0100
0.0100
0.0090
0.0090
47,272
-0.00(-4.26%)
Oct 02, 2018
0.0085
0.0094
0.0085
0.0094
35,800
+0.00(+4.44%)
Oct 01, 2018
0.0086
0.0090
0.0085
0.0090
207,383
+0.00(+0.00%)
Sep 28, 2018
0.0086
0.0090
0.0086
0.0090
31,300
+0.00(+0.00%)
Sep 27, 2018
0.0090
0.0098
0.0090
0.0090
299,283
-0.00(-1.10%)
Sep 26, 2018
0.0091
0.0091
0.0091
0.0091
16,000
-0.00(-4.21%)
Sep 25, 2018
0.0095
0.0110
0.0095
0.0095
20,000
+0.00(+0.00%)
Sep 24, 2018
0.0097
0.0103
0.0095
0.0095
115,300
+0.00(+0.00%)
Sep 21, 2018
0.0110
0.0110
0.0095
0.0095
31,000
+0.00(+10.47%)
Sep 20, 2018
0.0100
0.0100
0.0086
0.0086
44,643
-0.00(-13.13%)
Sep 19, 2018
0.0100
0.0110
0.0099
0.0099
489,165
+0.00(+16.47%)
Sep 18, 2018
0.0100
0.0110
0.0085
0.0085
82,400
+0.00(+0.00%)
Sep 17, 2018
0.0085
0.0100
0.0085
0.0085
18,530
-0.00(-19.81%)
Sep 14, 2018
0.0085
0.0106
0.0085
0.0106
42,800
+0.00(+24.71%)
Sep 13, 2018
0.0100
0.0103
0.0085
0.0085
105,666
-0.00(-15.00%)
Sep 12, 2018
0.0095
0.0100
0.0085
0.0100
32,500
+0.00(+5.26%)
Sep 11, 2018
0.0095
0.0097
0.0095
0.0095
26,030
+0.00(+11.76%)
Sep 10, 2018
0.0090
0.0090
0.0085
0.0085
44,094
-0.00(-27.97%)
Sep 07, 2018
0.0116
0.0118
0.0080
0.0118
174,500
+0.00(+31.11%)
Sep 06, 2018
0.0100
0.0100
0.0090
0.0090
7,300
-0.00(-24.37%)
Sep 05, 2018
0.0100
0.0119
0.0100
0.0119
64,500
+0.00(+19.00%)
Sep 04, 2018
0.0110
0.0150
0.0100
0.0100
194,353
-0.00(-9.09%)
Aug 31, 2018
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Aug 30, 2018
0.0080
0.0100
0.0080
0.0100
105,500
+0.00(+5.26%)
Aug 29, 2018
0.0080
0.0095
0.0080
0.0095
59,963
+0.00(+0.00%)
Aug 28, 2018
0.0095
0.0095
0.0095
0.0095
101,500
+0.00(+0.00%)
Aug 27, 2018
0.0089
0.0095
0.0089
0.0095
392,495
+0.00(+17.28%)
Aug 24, 2018
0.0081
0.0081
0.0070
0.0081
106,500
+0.00(+15.71%)
Aug 23, 2018
0.0080
0.0081
0.0070
0.0070
24,000
-0.00(-12.50%)
Aug 22, 2018
0.0070
0.0090
0.0070
0.0080
25,800
-0.00(-9.09%)
Aug 21, 2018
0.0080
0.0088
0.0070
0.0088
60,685
+0.00(+0.00%)
Aug 20, 2018
0.0092
0.0092
0.0070
0.0088
345,769
-0.00(-7.37%)
Aug 17, 2018
0.0098
0.0098
0.0095
0.0095
54,000
+0.00(+0.00%)
Aug 16, 2018
0.0092
0.0095
0.0092
0.0095
209,121
+0.00(+3.26%)
Aug 15, 2018
0.0096
0.0100
0.0092
0.0092
88,000
-0.00(-7.07%)
Aug 13, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 10, 2018
0.0096
0.0099
0.0096
0.0099
2,000
-0.00(-1.00%)
Aug 09, 2018
0.0092
0.0100
0.0092
0.0100
101,000
+0.00(+0.00%)
Aug 08, 2018
0.0092
0.0100
0.0092
0.0100
420,649
+0.00(+0.00%)
Aug 07, 2018
0.0090
0.0100
0.0090
0.0100
10,500
-0.00(-2.91%)
Aug 06, 2018
0.0095
0.0115
0.0090
0.0103
38,200
-0.00(-10.43%)
Aug 03, 2018
0.0111
0.0115
0.0100
0.0115
159,300
+0.00(+27.78%)
Aug 02, 2018
0.0115
0.0115
0.0090
0.0090
163,603
-0.00(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.