Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3510 0.3950 0.3510 0.3830 414,100 +0.00(+0.79%)
Jul 29, 2021 0.3650 0.3800 0.3650 0.3800 239,520 +0.02(+5.00%)
Jul 28, 2021 0.3500 0.3700 0.3450 0.3619 344,018 +0.01(+1.94%)
Jul 27, 2021 0.3530 0.3670 0.3430 0.3550 1,656,241 +0.01(+4.11%)
Jul 26, 2021 0.3345 0.3585 0.3295 0.3410 746,265 +0.01(+3.27%)
Jul 23, 2021 0.3425 0.3890 0.3255 0.3302 419,480 -0.01(-3.59%)
Jul 22, 2021 0.3425 0.3500 0.3350 0.3425 207,948 +0.00(+1.00%)
Jul 21, 2021 0.3331 0.3459 0.3200 0.3391 2,528,662 +0.01(+2.94%)
Jul 20, 2021 0.2850 0.3325 0.2850 0.3294 2,641,447 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3325 0.3000 0.3200 2,623,983 -0.02(-5.88%)
Jul 16, 2021 0.3280 0.3500 0.3280 0.3400 2,010,998 -0.01(-2.16%)
Jul 15, 2021 0.3599 0.3600 0.3440 0.3475 658,699 -0.00(-0.71%)
Jul 14, 2021 0.3385 0.3699 0.3385 0.3500 1,429,619 -0.01(-3.37%)
Jul 13, 2021 0.3470 0.3699 0.3470 0.3622 524,773 -0.01(-2.11%)
Jul 12, 2021 0.3638 0.3700 0.3538 0.3700 1,021,315 +0.01(+2.46%)
Jul 09, 2021 0.3799 0.3799 0.3550 0.3611 1,750,581 +0.00(+1.01%)
Jul 08, 2021 0.3650 0.3700 0.3500 0.3575 1,655,715 -0.01(-3.38%)
Jul 07, 2021 0.3750 0.3750 0.3600 0.3700 1,102,620 -0.01(-1.33%)
Jul 06, 2021 0.3990 0.4160 0.3651 0.3750 1,725,837 -0.01(-2.60%)
Jul 02, 2021 0.4005 0.4005 0.3799 0.3850 559,030 +0.01(+1.85%)
Jul 01, 2021 0.3801 0.3801 0.3700 0.3780 1,003,109 +0.01(+2.13%)
Jun 30, 2021 0.3675 0.3990 0.3650 0.3701 854,684 +0.01(+2.81%)
Jun 29, 2021 0.3535 0.3900 0.3535 0.3600 647,914 -0.01(-3.90%)
Jun 28, 2021 0.4052 0.4052 0.3700 0.3746 464,957 -0.01(-2.14%)
Jun 25, 2021 0.4100 0.4100 0.3750 0.3828 263,190 +0.00(+0.18%)
Jun 24, 2021 0.3610 0.3900 0.3610 0.3821 352,753 +0.01(+2.58%)
Jun 23, 2021 0.3749 0.3880 0.3500 0.3725 1,236,953 +0.00(+0.57%)
Jun 22, 2021 0.3649 0.3704 0.3497 0.3704 597,835 +0.00(+0.71%)
Jun 21, 2021 0.3281 0.3350 0.3281 0.3678 2,260,514 +0.01(+2.48%)
Jun 18, 2021 0.3600 0.3600 0.3333 0.3589 3,165,054 -0.01(-2.61%)
Jun 17, 2021 0.3900 0.4000 0.3560 0.3685 2,951,999 -0.03(-6.47%)
Jun 16, 2021 0.4010 0.4010 0.3800 0.3940 3,273,016 -0.02(-4.99%)
Jun 15, 2021 0.4150 0.4150 0.3900 0.4147 1,756,799 -0.02(-4.67%)
Jun 14, 2021 0.4600 0.4600 0.4155 0.4350 3,115,554 -0.02(-4.56%)
Jun 11, 2021 0.4285 0.4666 0.4285 0.4558 821,406 +0.01(+2.45%)
Jun 10, 2021 0.4000 0.4500 0.4000 0.4449 455,856 +0.02(+5.53%)
Jun 09, 2021 0.4390 0.4390 0.4157 0.4216 581,174 -0.02(-4.07%)
Jun 08, 2021 0.4470 0.4472 0.4470 0.4395 889,159 -0.01(-2.31%)
Jun 07, 2021 0.4550 0.4650 0.4289 0.4499 737,229 -0.01(-1.12%)
Jun 04, 2021 0.4360 0.4600 0.4360 0.4550 816,058 +0.02(+4.21%)
Jun 03, 2021 0.4620 0.4620 0.4288 0.4366 983,586 -0.02(-3.98%)
Jun 02, 2021 0.4200 0.4590 0.4200 0.4547 1,983,278 +0.04(+10.93%)
Jun 01, 2021 0.3990 0.4135 0.3800 0.4099 2,351,415 -0.00(-0.02%)
May 28, 2021 0.3795 0.4230 0.3795 0.4100 1,603,976 -0.00(-0.73%)
May 27, 2021 0.4000 0.4150 0.3890 0.4130 2,298,896 +0.01(+2.23%)
May 26, 2021 0.3950 0.4100 0.3950 0.4040 873,356 +0.01(+2.98%)
May 25, 2021 0.4000 0.4000 0.3825 0.3923 391,069 -0.01(-1.93%)
May 24, 2021 0.3649 0.4000 0.3649 0.4000 472,787 +0.02(+3.90%)
May 21, 2021 0.3895 0.3940 0.3750 0.3850 2,609,781 -0.02(-4.66%)
May 20, 2021 0.4460 0.4460 0.3900 0.4038 1,001,352 +0.01(+1.33%)
May 19, 2021 0.3990 0.4095 0.3851 0.3985 1,398,293 -0.03(-6.46%)
May 18, 2021 0.4010 0.4400 0.4010 0.4260 1,311,376 +0.03(+7.58%)
May 17, 2021 0.4020 0.4020 0.3800 0.3960 1,381,406 +0.01(+1.54%)
May 14, 2021 0.3987 0.3989 0.3709 0.3900 1,288,922 +0.02(+5.38%)
May 13, 2021 0.3865 0.3930 0.3428 0.3701 1,945,131 -0.02(-4.37%)
May 12, 2021 0.4010 0.4120 0.3800 0.3870 1,909,696 -0.01(-2.76%)
May 11, 2021 0.3950 0.4450 0.3800 0.3980 2,160,872 -0.02(-5.24%)
May 10, 2021 0.4470 0.4470 0.4000 0.4200 2,285,909 -0.01(-1.20%)
May 07, 2021 0.4300 0.4399 0.3757 0.4251 2,083,180 +0.01(+1.21%)
May 06, 2021 0.3753 0.4200 0.3753 0.4200 1,413,527 +0.04(+11.11%)
May 05, 2021 0.3524 0.3800 0.3470 0.3780 1,854,214 +0.03(+8.31%)
May 04, 2021 0.3440 0.3623 0.3300 0.3490 3,572,596 +0.02(+6.40%)
May 03, 2021 0.3149 0.3280 0.3000 0.3280 3,863,742 +0.01(+2.82%)
Apr 30, 2021 0.3087 0.3190 0.3087 0.3190 1,338,700 +0.00(+1.27%)
Apr 29, 2021 0.3150 0.3150 0.3000 0.3150 992,525 +0.02(+6.35%)
Apr 28, 2021 0.3100 0.3100 0.2940 0.2962 757,234 -0.01(-2.89%)
Apr 27, 2021 0.2990 0.3150 0.2900 0.3050 663,593 +0.01(+3.39%)
Apr 26, 2021 0.2800 0.3070 0.2740 0.2950 839,157 +0.00(+1.37%)
Apr 23, 2021 0.3000 0.3000 0.2900 0.2910 377,400 +0.00(+0.87%)
Apr 22, 2021 0.2803 0.2980 0.2800 0.2885 271,621 +0.00(+1.16%)
Apr 21, 2021 0.2799 0.2900 0.2799 0.2852 654,203 +0.01(+1.89%)
Apr 20, 2021 0.2878 0.2928 0.2750 0.2799 1,788,655 -0.00(-1.13%)
Apr 19, 2021 0.2980 0.2980 0.2800 0.2831 2,831,662 -0.02(-7.93%)
Apr 16, 2021 0.3140 0.3140 0.2950 0.3075 469,900 -0.01(-1.76%)
Apr 15, 2021 0.3175 0.3175 0.3000 0.3130 1,063,079 -0.00(-0.63%)
Apr 14, 2021 0.3165 0.3240 0.3000 0.3150 812,022 +0.01(+1.61%)
Apr 13, 2021 0.3130 0.3130 0.2800 0.3100 1,287,078 -0.00(-0.96%)
Apr 12, 2021 0.3240 0.3240 0.3030 0.3130 1,818,690 -0.02(-7.29%)
Apr 09, 2021 0.3300 0.3480 0.3300 0.3376 429,600 +0.01(+1.69%)
Apr 08, 2021 0.3240 0.3350 0.3200 0.3320 597,716 -0.00(-0.75%)
Apr 07, 2021 0.3400 0.3500 0.3313 0.3345 1,385,845 -0.01(-1.62%)
Apr 06, 2021 0.3400 0.3500 0.3225 0.3400 2,113,684 +0.02(+7.26%)
Apr 05, 2021 0.3280 0.3280 0.3006 0.3170 1,532,953 +0.01(+3.26%)
Apr 01, 2021 0.2900 0.3080 0.2900 0.3070 1,141,700 +0.02(+5.50%)
Mar 31, 2021 0.3040 0.3091 0.2837 0.2910 2,638,328 -0.01(-4.28%)
Mar 30, 2021 0.3111 0.3120 0.2950 0.3040 2,292,503 -0.01(-3.46%)
Mar 29, 2021 0.3150 0.3150 0.2810 0.3149 868,726 +0.01(+3.25%)
Mar 26, 2021 0.3428 0.3428 0.2980 0.3050 5,349,000 +0.02(+8.54%)
Mar 25, 2021 0.2880 0.2990 0.2800 0.2810 1,469,032 -0.01(-3.77%)
Mar 24, 2021 0.2950 0.2950 0.2780 0.2920 4,908,920 -0.01(-3.63%)
Mar 23, 2021 0.3095 0.3150 0.3000 0.3030 2,658,378 -0.01(-2.88%)
Mar 22, 2021 0.3188 0.3650 0.3000 0.3120 3,452,269 -0.01(-2.80%)
Mar 19, 2021 0.3250 0.3250 0.3100 0.3210 4,649,000 -0.01(-4.18%)
Mar 18, 2021 0.3480 0.3640 0.3200 0.3350 2,613,554 -0.00(-0.59%)
Mar 17, 2021 0.3300 0.3570 0.3080 0.3370 7,619,573 -0.01(-3.71%)
Mar 16, 2021 0.3700 0.3840 0.3440 0.3500 4,930,461 -0.03(-7.41%)
Mar 15, 2021 0.3800 0.3810 0.3650 0.3780 1,831,306 +0.01(+3.00%)
Mar 12, 2021 0.3500 0.3670 0.3410 0.3670 1,139,800 +0.01(+3.97%)
Mar 11, 2021 0.3450 0.3550 0.3400 0.3530 1,760,042 +0.02(+6.33%)
Mar 10, 2021 0.3430 0.3430 0.3300 0.3320 867,020 -0.01(-3.91%)
Mar 09, 2021 0.3280 0.3514 0.3265 0.3455 874,839 +0.02(+5.02%)
Mar 08, 2021 0.3400 0.3685 0.3080 0.3290 1,211,790 -0.00(-1.20%)
Mar 05, 2021 0.3390 0.3390 0.3200 0.3330 2,480,900 -0.01(-1.77%)
Mar 04, 2021 0.3572 0.3600 0.3255 0.3390 3,126,400 -0.03(-8.38%)
Mar 03, 2021 0.3706 0.3950 0.3350 0.3700 3,007,811 +0.03(+8.82%)
Mar 02, 2021 0.3430 0.3536 0.3225 0.3400 1,887,298 +0.00(+0.59%)
Mar 01, 2021 0.3600 0.3755 0.3300 0.3380 1,338,461 +0.01(+2.21%)
Feb 26, 2021 0.3250 0.3350 0.3180 0.3307 3,300,300 +0.01(+3.34%)
Feb 25, 2021 0.3200 0.3345 0.3040 0.3200 1,671,081 +0.01(+3.66%)
Feb 24, 2021 0.3140 0.3160 0.3010 0.3087 2,250,889 -0.01(-2.00%)
Feb 23, 2021 0.3400 0.3400 0.2990 0.3150 2,779,645 -0.03(-7.35%)
Feb 22, 2021 0.3210 0.3437 0.3110 0.3400 3,232,343 +0.03(+7.94%)
Feb 19, 2021 0.3100 0.3300 0.3000 0.3150 2,597,900 +0.01(+2.14%)
Feb 18, 2021 0.3300 0.3500 0.2910 0.3084 3,041,946 -0.04(-11.76%)
Feb 17, 2021 0.3407 0.3500 0.3200 0.3495 3,612,249 +0.05(+18.07%)
Feb 16, 2021 0.2952 0.3080 0.2855 0.2960 4,171,360 +0.02(+8.42%)
Feb 12, 2021 0.2740 0.2850 0.2591 0.2730 7,487,000 -0.01(-2.15%)
Feb 11, 2021 0.2780 0.2890 0.2655 0.2790 2,530,321 +0.01(+1.90%)
Feb 10, 2021 0.2900 0.2950 0.2651 0.2738 2,114,490 -0.00(-1.51%)
Feb 09, 2021 0.2700 0.2944 0.2700 0.2780 2,613,279 +0.01(+2.96%)
Feb 08, 2021 0.2846 0.2846 0.2700 0.2700 1,734,849 +0.01(+3.85%)
Feb 05, 2021 0.2600 0.2640 0.2450 0.2600 855,900 +0.01(+5.05%)
Feb 04, 2021 0.2540 0.2540 0.2400 0.2475 1,407,591 -0.00(-1.00%)
Feb 03, 2021 0.2600 0.2600 0.2450 0.2500 1,128,602 -0.01(-3.85%)
Feb 02, 2021 0.2950 0.2950 0.2380 0.2600 2,821,208 +0.03(+13.54%)
Feb 01, 2021 0.2178 0.2590 0.2030 0.2290 5,422,183 +0.01(+4.09%)
Jan 29, 2021 0.2500 0.2500 0.2090 0.2200 2,748,000 -0.01(-4.06%)
Jan 28, 2021 0.2275 0.2500 0.2150 0.2293 3,146,373 -0.03(-10.78%)
Jan 27, 2021 0.2627 0.2642 0.2400 0.2570 1,759,129 -0.02(-8.05%)
Jan 26, 2021 0.2500 0.2800 0.2500 0.2795 1,477,554 +0.02(+9.65%)
Jan 25, 2021 0.2590 0.2590 0.2500 0.2549 1,549,957 -0.01(-1.92%)
Jan 22, 2021 0.2700 0.2700 0.2190 0.2599 1,156,700 -0.01(-4.62%)
Jan 21, 2021 0.2850 0.2850 0.2640 0.2725 1,680,824 +0.01(+4.01%)
Jan 20, 2021 0.2475 0.2650 0.2475 0.2620 2,657,812 +0.01(+3.56%)
Jan 19, 2021 0.2651 0.2675 0.2475 0.2530 3,128,807 -0.03(-10.44%)
Jan 15, 2021 0.2600 0.2975 0.2600 0.2825 2,654,600 +0.03(+11.44%)
Jan 14, 2021 0.2312 0.2571 0.2312 0.2535 1,261,337 +0.01(+3.47%)
Jan 13, 2021 0.2240 0.2720 0.2240 0.2450 648,884 +0.01(+6.06%)
Jan 12, 2021 0.2318 0.2510 0.2250 0.2310 2,583,554 -0.01(-3.43%)
Jan 11, 2021 0.2225 0.2460 0.2225 0.2392 1,156,969 -0.01(-2.09%)
Jan 08, 2021 0.2535 0.2570 0.2410 0.2443 1,160,100 -0.00(-1.49%)
Jan 07, 2021 0.2250 0.2540 0.2250 0.2480 1,684,727 +0.02(+10.22%)
Jan 06, 2021 0.2250 0.2420 0.2250 0.2250 2,572,174 +0.00(+1.35%)
Jan 05, 2021 0.2090 0.2220 0.2073 0.2220 1,563,875 +0.01(+2.87%)
Jan 04, 2021 0.2040 0.2198 0.2040 0.2158 1,614,940 +0.01(+4.00%)
Dec 31, 2020 0.2075 0.2075 0.2075 1,333,168 -0.01(-6.02%)
Dec 30, 2020 0.2150 0.2208 0.2100 0.2208 1,333,168 +0.00(+0.82%)
Dec 29, 2020 0.2240 0.2300 0.2120 0.2190 2,220,264 +0.01(+6.83%)
Dec 28, 2020 0.2100 0.2150 0.2000 0.2050 1,407,911 +0.02(+10.81%)
Dec 24, 2020 0.1800 0.1944 0.1800 0.1850 685,300 -0.01(-2.63%)
Dec 23, 2020 0.1910 0.1950 0.1820 0.1900 1,023,401 +0.01(+4.57%)
Dec 22, 2020 0.1890 0.1920 0.1817 0.1817 1,106,385 -0.01(-4.37%)
Dec 21, 2020 0.1935 0.2080 0.1800 0.1900 1,490,913 +0.00(+0.00%)
Dec 18, 2020 0.1935 0.2020 0.1800 0.1900 1,700,300 -0.02(-9.52%)
Dec 17, 2020 0.1900 0.2125 0.1900 0.2100 1,859,893 +0.02(+8.58%)
Dec 16, 2020 0.2050 0.2130 0.1900 0.1934 2,575,131 +0.01(+3.15%)
Dec 15, 2020 0.1975 0.1975 0.1790 0.1875 3,751,502 -0.02(-10.71%)
Dec 14, 2020 0.1800 0.2135 0.1800 0.2100 3,509,071 +0.05(+27.43%)
Dec 11, 2020 0.1450 0.1700 0.1450 0.1648 998,900 +0.00(+2.36%)
Dec 10, 2020 0.1700 0.1700 0.1540 0.1610 2,275,031 -0.01(-4.17%)
Dec 09, 2020 0.1770 0.1860 0.1500 0.1680 2,208,377 -0.01(-3.72%)
Dec 08, 2020 0.1800 0.1849 0.1650 0.1745 2,704,177 +0.00(+2.05%)
Dec 07, 2020 0.1496 0.1730 0.1370 0.1710 2,409,917 +0.04(+27.61%)
Dec 04, 2020 0.1385 0.1390 0.1280 0.1340 1,449,500 -0.00(-2.19%)
Dec 03, 2020 0.1410 0.1410 0.1270 0.1370 321,667 +0.01(+5.38%)
Dec 02, 2020 0.1340 0.1340 0.1200 0.1300 945,619 +0.01(+5.69%)
Dec 01, 2020 0.1240 0.1341 0.1160 0.1230 1,833,093 +0.01(+6.96%)
Nov 30, 2020 0.1230 0.1230 0.1103 0.1150 743,400 +0.00(+2.22%)
Nov 27, 2020 0.0950 0.1170 0.0950 0.1125 125,000 +0.00(+2.27%)
Nov 25, 2020 0.1100 0.1150 0.1000 0.1100 867,600 +0.01(+7.32%)
Nov 24, 2020 0.1080 0.1080 0.0950 0.1025 330,873 -0.00(-1.44%)
Nov 23, 2020 0.1090 0.1090 0.0970 0.1040 388,817 -0.00(-0.95%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1050 57,000 +0.00(+5.00%)
Nov 19, 2020 0.1020 0.1099 0.0950 0.1000 652,011 -0.00(-0.99%)
Nov 18, 2020 0.1000 0.1020 0.0950 0.1010 225,424 -0.00(-2.23%)
Nov 17, 2020 0.1000 0.1100 0.1000 0.1033 125,385 -0.01(-6.09%)
Nov 16, 2020 0.1000 0.1100 0.1000 0.1100 66,465 +0.01(+8.37%)
Nov 13, 2020 0.1068 0.1068 0.0964 0.1015 84,700 -0.00(-2.40%)
Nov 12, 2020 0.1010 0.1100 0.1001 0.1040 132,453 +0.00(+4.00%)
Nov 11, 2020 0.0900 0.1040 0.0830 0.1000 336,623 +0.01(+5.26%)
Nov 10, 2020 0.0861 0.1050 0.0861 0.0950 66,582 -0.00(-3.06%)
Nov 09, 2020 0.1130 0.1135 0.0860 0.0980 671,777 -0.00(-2.97%)
Nov 06, 2020 0.0913 0.1035 0.0913 0.1010 399,300 +0.01(+10.14%)
Nov 05, 2020 0.0900 0.0975 0.0825 0.0917 65,558 +0.00(+2.34%)
Nov 04, 2020 0.0900 0.0900 0.0840 0.0896 129,106 +0.00(+1.01%)
Nov 03, 2020 0.0885 0.0950 0.0870 0.0887 410,157 +0.00(+0.23%)
Nov 02, 2020 0.0980 0.0980 0.0870 0.0885 121,698 -0.01(-5.45%)
Oct 30, 2020 0.0890 0.0936 0.0830 0.0936 603,800 +0.00(+5.17%)
Oct 29, 2020 0.0960 0.0960 0.0830 0.0890 177,033 +0.00(+3.49%)
Oct 28, 2020 0.0930 0.0930 0.0850 0.0860 590,012 -0.00(-4.23%)
Oct 27, 2020 0.0930 0.0974 0.0880 0.0898 249,674 +0.00(+3.22%)
Oct 26, 2020 0.1000 0.1000 0.0850 0.0870 82,020 -0.00(-4.40%)
Oct 23, 2020 0.0920 0.1000 0.0830 0.0910 288,300 -0.00(-2.15%)
Oct 22, 2020 0.0968 0.0990 0.0920 0.0930 212,047 +0.00(+0.76%)
Oct 21, 2020 0.0915 0.0960 0.0915 0.0923 378,006 +0.00(+0.98%)
Oct 20, 2020 0.0871 0.0990 0.0840 0.0914 619,956 +0.00(+4.94%)
Oct 19, 2020 0.0850 0.0900 0.0830 0.0871 165,117 +0.00(+2.47%)
Oct 16, 2020 0.0825 0.0890 0.0825 0.0850 318,200 +0.00(+2.41%)
Oct 15, 2020 0.0830 0.0920 0.0830 0.0830 263,673 -0.00(-3.49%)
Oct 14, 2020 0.0870 0.0920 0.0830 0.0860 214,084 -0.00(-2.27%)
Oct 13, 2020 0.0917 0.0945 0.0860 0.0880 224,700 -0.01(-6.38%)
Oct 12, 2020 0.0914 0.0950 0.0850 0.0940 313,682 +0.00(+4.44%)
Oct 09, 2020 0.0950 0.0950 0.0882 0.0900 899,300 +0.00(+1.12%)
Oct 08, 2020 0.0965 0.0965 0.0882 0.0890 336,246 -0.00(-1.11%)
Oct 07, 2020 0.0901 0.0920 0.0882 0.0900 616,905 -0.00(-3.02%)
Oct 06, 2020 0.0968 0.0978 0.0870 0.0928 157,002 +0.01(+6.67%)
Oct 05, 2020 0.0950 0.0950 0.0860 0.0870 111,383 -0.01(-5.43%)
Oct 02, 2020 0.0840 0.1020 0.0840 0.0920 516,100 -0.01(-8.91%)
Oct 01, 2020 0.0978 0.1070 0.0900 0.1010 164,448 +0.00(+3.06%)
Sep 30, 2020 0.0920 0.1050 0.0900 0.0980 313,235 +0.01(+6.64%)
Sep 29, 2020 0.0850 0.0980 0.0850 0.0919 252,016 -0.00(-2.23%)
Sep 28, 2020 0.0960 0.0960 0.0865 0.0940 274,061 -0.01(-5.81%)
Sep 25, 2020 0.1000 0.1090 0.0950 0.0998 125,300 -0.00(-0.20%)
Sep 24, 2020 0.1010 0.1010 0.0930 0.1000 255,995 +0.00(+4.17%)
Sep 23, 2020 0.1017 0.1020 0.0950 0.0960 327,440 -0.01(-6.25%)
Sep 22, 2020 0.1000 0.1050 0.0970 0.1024 559,476 +0.00(+0.29%)
Sep 21, 2020 0.0990 0.1100 0.0950 0.1021 1,144,753 -0.01(-9.65%)
Sep 18, 2020 0.1200 0.1200 0.1085 0.1130 377,600 +0.00(+3.67%)
Sep 17, 2020 0.0973 0.1200 0.0973 0.1090 201,547 -0.01(-6.84%)
Sep 16, 2020 0.1150 0.1200 0.1100 0.1170 184,992 -0.00(-0.85%)
Sep 15, 2020 0.1200 0.1200 0.1085 0.1180 232,458 +0.01(+4.70%)
Sep 14, 2020 0.1140 0.1140 0.1050 0.1127 254,264 +0.00(+4.55%)
Sep 11, 2020 0.1170 0.1170 0.1040 0.1078 595,100 -0.00(-2.00%)
Sep 10, 2020 0.1200 0.1200 0.1040 0.1100 355,620 -0.00(-1.79%)
Sep 09, 2020 0.1150 0.1170 0.1080 0.1120 580,295 -0.00(-3.36%)
Sep 08, 2020 0.1180 0.1180 0.1080 0.1159 406,775 -0.00(-4.06%)
Sep 04, 2020 0.1150 0.1250 0.1150 0.1208 745,600 +0.00(+0.67%)
Sep 03, 2020 0.1150 0.1274 0.1150 0.1200 437,746 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1325 0.1200 0.1200 439,945 -0.00(-1.64%)
Sep 01, 2020 0.1390 0.1390 0.1200 0.1220 271,559 -0.01(-4.31%)
Aug 31, 2020 0.1223 0.1345 0.1200 0.1275 551,703 +0.00(+2.41%)
Aug 28, 2020 0.1360 0.1360 0.1200 0.1245 323,600 +0.00(+3.75%)
Aug 27, 2020 0.1060 0.1300 0.1060 0.1200 407,758 -0.00(-2.44%)
Aug 26, 2020 0.1260 0.1300 0.1190 0.1230 625,298 -0.00(-2.30%)
Aug 25, 2020 0.1390 0.1390 0.1215 0.1259 1,215,787 +0.00(+2.36%)
Aug 24, 2020 0.1360 0.1360 0.1200 0.1230 1,412,892 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1280 0.1150 0.1230 2,660,700 +0.01(+11.31%)
Aug 20, 2020 0.1200 0.1200 0.1073 0.1105 1,215,418 +0.00(+0.45%)
Aug 19, 2020 0.1000 0.1160 0.1000 0.1100 2,603,103 +0.01(+5.77%)
Aug 18, 2020 0.1030 0.1075 0.1010 0.1040 279,429 -0.00(-0.95%)
Aug 17, 2020 0.1100 0.1100 0.1025 0.1050 502,339 -0.00(-1.78%)
Aug 14, 2020 0.1045 0.1130 0.1030 0.1069 496,000 -0.00(-0.47%)
Aug 13, 2020 0.1090 0.1090 0.1025 0.1074 537,248 -0.00(-0.37%)
Aug 12, 2020 0.1060 0.1090 0.1030 0.1078 2,116,541 +0.00(+0.75%)
Aug 11, 2020 0.1090 0.1090 0.1030 0.1070 632,169 -0.01(-4.46%)
Aug 10, 2020 0.1073 0.1120 0.1032 0.1120 380,300 +0.00(+3.70%)
Aug 07, 2020 0.1115 0.1115 0.1030 0.1080 425,000 -0.00(-0.74%)
Aug 06, 2020 0.1065 0.1130 0.1050 0.1088 579,713 +0.00(+0.74%)
Aug 05, 2020 0.1100 0.1126 0.1040 0.1080 563,000 +0.00(+2.86%)
Aug 04, 2020 0.1050 0.1050 0.1026 0.1050 452,840 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.