Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.600 2.600 2.600 1.020 457 -0.04(-3.68%)
Jul 28, 2021 1.059 1.059 1.059 0 -0.04(-3.73%)
Jul 27, 2021 1.110 1.250 1.100 1.100 1,800 -0.01(-0.90%)
Jul 23, 2021 1.110 1.110 1.110 0 -0.09(-7.50%)
Jul 22, 2021 1.201 1.202 1.200 1.200 1,645 +0.00(+0.00%)
Jul 21, 2021 1.202 1.202 1.100 1.200 1,354 +0.10(+9.09%)
Jul 20, 2021 1.100 1.100 1.100 1.100 182 +0.10(+10.00%)
Jul 16, 2021 1.000 1.000 1.000 0 -0.12(-10.52%)
Jul 15, 2021 1.134 1.134 1.118 1.118 500 -0.08(-6.87%)
Jul 13, 2021 1.200 1.200 1.200 60 +0.00(+0.00%)
Jul 12, 2021 1.292 1.550 1.200 1.200 6,830 -0.07(-5.44%)
Jul 09, 2021 1.290 1.368 1.269 1.269 3,845 -0.02(-1.62%)
Jul 07, 2021 1.290 1.290 1.290 0 -0.00(-0.23%)
Jun 30, 2021 1.293 1.293 1.293 90 +0.03(+2.62%)
Jun 28, 2021 1.260 1.260 1.260 0 -0.19(-13.10%)
Jun 16, 2021 1.450 1.450 1.450 0 -0.08(-5.38%)
Jun 14, 2021 1.532 1.532 1.532 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.