Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.120
8.300
8.070
8.240
22,877
+0.29(+3.65%)
Jul 30, 2009
8.150
8.230
7.950
7.950
53,247
+0.04(+0.51%)
Jul 29, 2009
7.950
7.960
7.850
7.910
20,369
+0.00(+0.00%)
Jul 28, 2009
7.800
7.940
7.780
7.910
155,512
+0.05(+0.64%)
Jul 27, 2009
7.810
7.950
7.780
7.860
85,555
+0.07(+0.90%)
Jul 24, 2009
7.580
7.800
7.580
7.790
27,262
-0.17(-2.14%)
Jul 23, 2009
7.710
7.960
7.710
7.960
28,557
+0.27(+3.51%)
Jul 22, 2009
7.640
7.810
7.640
7.690
19,644
+0.11(+1.45%)
Jul 21, 2009
7.620
7.700
7.570
7.580
23,914
+0.12(+1.61%)
Jul 20, 2009
7.500
7.550
7.430
7.460
29,414
+0.00(+0.00%)
Jul 17, 2009
7.440
7.610
7.400
7.460
83,017
-0.04(-0.53%)
Jul 16, 2009
7.410
7.520
7.370
7.500
37,822
+0.15(+2.04%)
Jul 15, 2009
7.320
7.450
7.290
7.350
14,026
+0.05(+0.68%)
Jul 14, 2009
7.300
7.300
7.200
7.300
25,976
-0.03(-0.41%)
Jul 13, 2009
7.150
7.410
7.120
7.330
28,935
-0.02(-0.27%)
Jul 10, 2009
7.320
7.350
7.250
7.350
86,314
+0.04(+0.55%)
Jul 09, 2009
7.340
7.440
7.260
7.310
22,438
+0.16(+2.24%)
Jul 08, 2009
7.390
7.390
7.150
7.150
39,525
+0.05(+0.70%)
Jul 07, 2009
7.280
7.370
7.100
7.100
31,756
-0.30(-4.05%)
Jul 06, 2009
7.240
7.450
7.240
7.400
52,762
+0.06(+0.82%)
Jul 02, 2009
7.350
7.470
7.270
7.340
244,051
-0.21(-2.78%)
Jul 01, 2009
7.410
7.560
7.410
7.550
140,439
+0.13(+1.75%)
Jun 30, 2009
7.450
7.620
7.370
7.420
48,858
-0.10(-1.33%)
Jun 29, 2009
7.360
7.520
7.330
7.520
71,264
+0.37(+5.17%)
Jun 26, 2009
7.180
7.310
7.140
7.150
22,796
-0.06(-0.83%)
Jun 25, 2009
7.140
7.470
7.110
7.210
24,302
-0.05(-0.69%)
Jun 24, 2009
7.320
7.370
7.140
7.260
32,236
-0.29(-3.84%)
Jun 23, 2009
7.550
7.660
7.420
7.550
142,168
-0.03(-0.40%)
Jun 22, 2009
7.520
7.590
7.420
7.580
104,274
-0.02(-0.26%)
Jun 19, 2009
7.700
7.750
7.600
7.600
33,354
+0.06(+0.80%)
Jun 18, 2009
7.500
7.640
7.480
7.540
26,395
-0.13(-1.69%)
Jun 17, 2009
7.540
7.670
7.480
7.670
23,244
+0.10(+1.32%)
Jun 16, 2009
7.620
7.700
7.550
7.570
60,984
-0.07(-0.92%)
Jun 15, 2009
7.600
7.790
7.460
7.640
606,628
-0.16(-2.05%)
Jun 12, 2009
7.600
7.830
7.600
7.800
87,118
+0.01(+0.13%)
Jun 11, 2009
7.770
7.900
7.750
7.790
184,035
+0.09(+1.17%)
Jun 10, 2009
7.820
7.830
7.650
7.700
114,870
-0.18(-2.28%)
Jun 09, 2009
7.600
7.900
7.600
7.880
41,555
+0.25(+3.28%)
Jun 08, 2009
7.460
7.630
7.430
7.630
36,148
+0.03(+0.39%)
Jun 05, 2009
7.610
7.680
7.510
7.600
106,327
-0.10(-1.30%)
Jun 04, 2009
7.690
7.710
7.567
7.700
127,344
+0.15(+1.99%)
Jun 03, 2009
7.550
7.650
7.530
7.550
35,249
-0.18(-2.33%)
Jun 02, 2009
7.700
7.820
7.660
7.730
71,850
+0.12(+1.58%)
Jun 01, 2009
7.550
7.720
7.550
7.610
29,721
+0.26(+3.54%)
May 29, 2009
7.340
7.400
7.260
7.350
28,715
+0.14(+1.94%)
May 28, 2009
7.300
7.300
7.140
7.210
38,745
-0.29(-3.87%)
May 27, 2009
7.530
7.530
7.290
7.500
12,298
+0.02(+0.27%)
May 26, 2009
7.310
7.590
7.310
7.480
38,586
-0.04(-0.53%)
May 22, 2009
7.510
7.520
7.420
7.520
56,728
-0.03(-0.40%)
May 21, 2009
7.580
7.660
7.490
7.550
48,863
-0.08(-1.05%)
May 20, 2009
7.760
7.820
7.630
7.630
33,121
+0.16(+2.14%)
May 19, 2009
7.570
7.620
7.470
7.470
21,548
-0.11(-1.45%)
May 18, 2009
7.250
7.580
7.250
7.580
55,249
+0.18(+2.43%)
May 17, 2009
7.360
7.480
7.230
7.400
3,350
+0.15(+2.07%)
May 15, 2009
7.360
7.480
7.230
7.250
86,511
+0.14(+1.97%)
May 14, 2009
7.010
7.140
7.000
7.110
36,592
+0.30(+4.41%)
May 13, 2009
6.870
6.980
6.800
6.810
35,338
-0.44(-6.07%)
May 12, 2009
7.160
7.270
7.100
7.250
31,214
+0.16(+2.26%)
May 11, 2009
6.930
7.090
6.930
7.090
23,471
-0.07(-0.98%)
May 08, 2009
6.950
7.250
6.950
7.160
31,969
+0.16(+2.29%)
May 07, 2009
6.990
7.120
6.960
7.000
30,893
-0.19(-2.64%)
May 06, 2009
7.050
7.210
7.050
7.190
34,632
+0.28(+4.05%)
May 05, 2009
6.920
7.120
6.900
6.910
57,350
+0.06(+0.88%)
May 04, 2009
6.640
6.850
6.640
6.850
33,816
+0.23(+3.47%)
May 01, 2009
6.650
6.730
6.600
6.620
22,042
+0.01(+0.15%)
Apr 30, 2009
6.580
6.700
6.570
6.610
30,870
-0.05(-0.75%)
Apr 29, 2009
6.570
6.750
6.570
6.660
17,276
+0.21(+3.26%)
Apr 28, 2009
6.400
6.490
6.360
6.450
18,997
+0.00(+0.00%)
Apr 27, 2009
6.470
6.570
6.410
6.450
15,604
-0.14(-2.12%)
Apr 24, 2009
6.470
6.590
6.450
6.590
30,089
+0.11(+1.70%)
Apr 23, 2009
6.320
6.480
6.260
6.480
15,565
+0.13(+2.05%)
Apr 22, 2009
6.320
6.470
6.280
6.350
17,674
-0.11(-1.70%)
Apr 21, 2009
6.280
6.460
6.280
6.460
28,942
+0.19(+3.03%)
Apr 20, 2009
6.290
6.360
6.250
6.270
90,594
-0.30(-4.57%)
Apr 17, 2009
6.470
6.630
6.470
6.570
31,570
-0.08(-1.20%)
Apr 16, 2009
6.700
6.740
6.560
6.650
406,236
-0.39(-5.54%)
Apr 15, 2009
7.020
7.110
7.000
7.040
146,441
-0.11(-1.54%)
Apr 14, 2009
7.190
7.220
7.030
7.150
24,099
-0.11(-1.52%)
Apr 13, 2009
7.120
7.310
7.050
7.260
26,201
+0.19(+2.69%)
Apr 09, 2009
6.990
7.130
6.970
7.070
104,434
+0.33(+4.90%)
Apr 08, 2009
6.860
6.860
6.730
6.740
309,466
+0.02(+0.30%)
Apr 07, 2009
6.680
6.780
6.660
6.720
184,634
-0.36(-5.08%)
Apr 06, 2009
7.200
7.200
7.010
7.080
23,001
-0.11(-1.53%)
Apr 03, 2009
7.040
7.190
6.979
7.190
88,499
+0.25(+3.60%)
Apr 02, 2009
6.930
7.070
6.870
6.940
35,280
+0.59(+9.29%)
Apr 01, 2009
6.310
6.580
6.310
6.350
44,596
+0.09(+1.44%)
Mar 31, 2009
6.120
6.350
6.120
6.260
43,011
+0.21(+3.47%)
Mar 30, 2009
6.050
6.160
5.990
6.050
26,636
-0.26(-4.12%)
Mar 26, 2009
6.140
6.310
6.140
6.310
31,288
+0.06(+0.96%)
Mar 25, 2009
6.480
6.630
6.240
6.250
43,008
-0.29(-4.43%)
Mar 24, 2009
6.500
6.550
6.400
6.540
45,327
+0.06(+0.93%)
Mar 23, 2009
6.340
6.490
6.340
6.480
47,325
+0.20(+3.18%)
Mar 20, 2009
6.200
6.470
6.200
6.280
37,925
-0.06(-0.95%)
Mar 19, 2009
6.430
6.500
6.240
6.340
67,003
+0.09(+1.44%)
Mar 18, 2009
5.950
6.330
5.940
6.250
84,150
+0.30(+5.04%)
Mar 17, 2009
5.990
5.990
5.800
5.950
30,142
+0.03(+0.51%)
Mar 16, 2009
6.020
6.060
5.920
5.920
46,215
+0.12(+2.07%)
Mar 13, 2009
5.800
5.950
5.670
5.800
166,140
-0.02(-0.34%)
Mar 12, 2009
5.590
5.950
5.520
5.820
43,859
+0.30(+5.43%)
Mar 11, 2009
5.450
5.600
5.400
5.520
79,749
+0.17(+3.18%)
Mar 10, 2009
5.260
5.490
5.260
5.350
134,176
+0.19(+3.68%)
Mar 09, 2009
5.100
5.300
5.100
5.160
885,244
-0.22(-4.09%)
Mar 06, 2009
5.500
5.530
5.270
5.380
63,818
-0.02(-0.37%)
Mar 05, 2009
5.480
5.580
5.400
5.400
424,802
-0.25(-4.42%)
Mar 04, 2009
5.600
5.770
5.507
5.650
424,995
-0.01(-0.18%)
Mar 02, 2009
5.870
6.050
5.660
5.660
482,244
-0.25(-4.23%)
Feb 27, 2009
5.720
6.030
5.720
5.910
30,170
-0.03(-0.51%)
Feb 26, 2009
6.000
6.120
5.860
5.940
27,345
-0.02(-0.34%)
Feb 25, 2009
5.890
6.060
5.860
5.960
54,543
-0.29(-4.64%)
Feb 24, 2009
5.800
6.340
5.800
6.250
74,886
+0.49(+8.51%)
Feb 23, 2009
5.940
5.970
5.760
5.760
30,795
-0.27(-4.48%)
Feb 20, 2009
5.760
6.070
5.760
6.030
28,749
+0.07(+1.17%)
Feb 19, 2009
6.100
6.160
5.930
5.960
35,943
+0.00(+0.00%)
Feb 18, 2009
5.920
6.060
5.910
5.960
50,200
+0.01(+0.17%)
Feb 17, 2009
6.000
6.050
5.910
5.950
57,666
-0.26(-4.19%)
Feb 13, 2009
6.200
6.370
6.190
6.210
22,596
-0.23(-3.57%)
Feb 12, 2009
6.250
6.440
6.240
6.440
79,296
+0.11(+1.74%)
Feb 11, 2009
6.250
6.450
6.250
6.330
29,386
+0.00(+0.00%)
Feb 10, 2009
6.710
6.710
6.220
6.330
46,968
-0.42(-6.22%)
Feb 09, 2009
6.800
6.840
6.680
6.750
250,652
-0.05(-0.74%)
Feb 06, 2009
6.500
6.840
6.500
6.800
62,190
+0.11(+1.64%)
Feb 05, 2009
6.460
6.700
6.440
6.690
14,939
+0.29(+4.53%)
Feb 04, 2009
6.400
6.650
6.400
6.400
11,667
-0.09(-1.39%)
Feb 03, 2009
6.230
6.510
6.230
6.490
110,319
+0.33(+5.36%)
Feb 02, 2009
6.190
6.240
6.080
6.160
18,893
-0.13(-2.07%)
Jan 30, 2009
6.080
6.300
6.080
6.290
21,715
+0.32(+5.36%)
Jan 29, 2009
5.960
6.180
5.920
5.970
145,737
-0.18(-2.93%)
Jan 28, 2009
6.100
6.270
6.100
6.150
54,706
+0.18(+3.02%)
Jan 27, 2009
5.850
6.040
5.760
5.970
51,945
+0.22(+3.83%)
Jan 26, 2009
5.530
5.750
5.520
5.750
30,043
+0.16(+2.86%)
Jan 23, 2009
5.460
5.680
5.460
5.590
26,409
-0.17(-2.95%)
Jan 22, 2009
5.510
5.760
5.510
5.760
37,487
+0.06(+1.05%)
Jan 21, 2009
5.500
5.800
5.500
5.700
91,489
+0.10(+1.79%)
Jan 20, 2009
5.860
5.890
5.570
5.600
56,461
-0.59(-9.53%)
Jan 16, 2009
6.150
6.200
6.050
6.190
49,583
+0.05(+0.81%)
Jan 15, 2009
6.250
6.290
5.950
6.140
89,014
+0.04(+0.66%)
Jan 14, 2009
5.900
6.100
5.870
6.100
59,687
-0.03(-0.49%)
Jan 13, 2009
5.880
6.130
5.880
6.130
42,086
+0.13(+2.17%)
Jan 12, 2009
6.030
6.200
6.000
6.000
16,886
-0.24(-3.85%)
Jan 09, 2009
6.100
6.330
6.100
6.240
14,982
-0.11(-1.73%)
Jan 08, 2009
6.350
6.500
6.300
6.350
43,792
+0.05(+0.79%)
Jan 07, 2009
6.300
6.530
6.250
6.300
45,162
-0.14(-2.17%)
Jan 06, 2009
6.480
6.550
6.250
6.440
48,154
+0.04(+0.63%)
Jan 05, 2009
6.100
6.490
6.100
6.400
22,129
+0.10(+1.59%)
Jan 02, 2009
6.330
6.440
6.200
6.300
15,705
-0.05(-0.79%)
Dec 31, 2008
6.050
6.450
6.050
6.350
12,159
+0.20(+3.25%)
Dec 30, 2008
6.200
6.400
6.050
6.150
50,798
+0.10(+1.65%)
Dec 29, 2008
6.050
6.230
6.040
6.050
58,969
-0.05(-0.82%)
Dec 26, 2008
6.300
6.300
5.910
6.100
31,321
-0.09(-1.45%)
Dec 24, 2008
6.250
6.250
5.910
6.190
38,397
+0.03(+0.49%)
Dec 23, 2008
6.430
6.430
6.060
6.160
70,939
-0.07(-1.12%)
Dec 22, 2008
6.200
6.380
6.010
6.230
46,740
-0.19(-2.96%)
Dec 19, 2008
6.180
6.480
6.150
6.420
39,025
+0.17(+2.72%)
Dec 18, 2008
6.400
6.593
6.110
6.250
102,418
-0.21(-3.25%)
Dec 17, 2008
6.420
6.720
6.420
6.460
125,139
+0.00(+0.00%)
Dec 16, 2008
6.300
6.600
6.250
6.460
75,814
+0.31(+5.04%)
Dec 15, 2008
6.100
6.320
6.010
6.150
63,037
+0.25(+4.24%)
Dec 12, 2008
5.840
6.090
5.760
5.900
42,841
+0.19(+3.33%)
Dec 11, 2008
5.760
6.000
5.640
5.710
308,403
-0.15(-2.56%)
Dec 10, 2008
6.120
6.250
5.860
5.860
46,077
-0.25(-4.09%)
Dec 09, 2008
6.000
6.160
5.860
6.110
54,402
-0.01(-0.16%)
Dec 08, 2008
6.060
6.200
6.010
6.120
41,514
+0.28(+4.79%)
Dec 05, 2008
5.660
5.840
5.520
5.840
26,378
+0.16(+2.82%)
Dec 04, 2008
5.960
6.040
5.640
5.680
54,251
-0.27(-4.54%)
Dec 03, 2008
5.800
6.000
5.760
5.950
54,836
+0.15(+2.59%)
Dec 02, 2008
5.660
6.000
5.650
5.800
69,826
+0.44(+8.21%)
Dec 01, 2008
5.800
5.810
5.360
5.360
80,385
-0.79(-12.85%)
Nov 28, 2008
5.940
6.150
5.850
6.150
42,984
+0.23(+3.89%)
Nov 26, 2008
5.600
5.940
5.600
5.920
68,705
+0.23(+4.04%)
Nov 25, 2008
5.700
5.810
5.550
5.690
104,314
+0.53(+10.27%)
Nov 24, 2008
5.120
5.280
5.080
5.160
52,874
+0.17(+3.41%)
Nov 21, 2008
5.000
5.070
4.800
4.990
84,872
+0.54(+12.13%)
Nov 20, 2008
4.800
4.950
4.430
4.450
67,459
-0.36(-7.48%)
Nov 19, 2008
4.950
5.250
4.810
4.810
35,667
+0.36(+8.09%)
Nov 18, 2008
4.750
4.770
4.400
4.450
28,305
-0.36(-7.48%)
Nov 17, 2008
4.650
4.830
4.590
4.810
24,812
+0.00(+0.00%)
Nov 14, 2008
4.800
5.090
4.800
4.810
19,380
-0.25(-4.94%)
Nov 13, 2008
4.670
5.060
4.560
5.060
75,274
+0.27(+5.64%)
Nov 12, 2008
4.950
5.200
4.710
4.790
32,784
-0.35(-6.81%)
Nov 11, 2008
5.350
5.350
5.050
5.140
21,888
-0.11(-2.10%)
Nov 10, 2008
5.400
5.600
5.250
5.250
14,472
-0.06(-1.13%)
Nov 07, 2008
5.300
5.510
5.210
5.310
31,727
+0.18(+3.51%)
Nov 06, 2008
5.500
5.550
5.020
5.130
22,694
-0.59(-10.31%)
Nov 05, 2008
6.050
6.200
5.720
5.720
50,630
-0.15(-2.56%)
Nov 04, 2008
5.870
6.100
5.720
5.870
54,722
+0.41(+7.51%)
Nov 03, 2008
5.460
5.460
5.460
0
+0.00(+0.00%)
Oct 31, 2008
5.550
5.590
5.300
5.460
67,224
+0.05(+0.92%)
Oct 30, 2008
5.450
5.740
5.250
5.410
29,578
+0.06(+1.12%)
Oct 29, 2008
4.850
5.500
4.850
5.350
33,240
+0.50(+10.31%)
Oct 28, 2008
4.550
4.850
4.500
4.850
41,469
+0.59(+13.85%)
Oct 27, 2008
4.250
4.600
4.250
4.260
28,966
-0.10(-2.29%)
Oct 24, 2008
4.360
4.640
4.150
4.360
34,627
-0.30(-6.44%)
Oct 23, 2008
4.660
5.090
4.550
4.660
23,588
+0.01(+0.22%)
Oct 22, 2008
4.650
5.100
4.650
4.650
12,702
-0.46(-9.00%)
Oct 21, 2008
5.110
5.400
5.000
5.110
214,546
-0.18(-3.40%)
Oct 20, 2008
5.290
5.440
5.050
5.290
65,819
+0.28(+5.59%)
Oct 17, 2008
5.010
5.390
4.950
5.010
42,607
-0.15(-2.91%)
Oct 16, 2008
5.160
5.250
4.850
5.160
39,669
+0.07(+1.38%)
Oct 15, 2008
5.090
5.680
5.090
5.090
22,231
-0.46(-8.29%)
Oct 14, 2008
5.370
6.000
5.550
5.550
162,033
+0.18(+3.35%)
Oct 13, 2008
5.370
5.550
5.050
5.370
56,652
+0.82(+18.02%)
Oct 10, 2008
4.550
5.350
4.500
4.550
507,857
-0.60(-11.65%)
Oct 09, 2008
5.150
5.700
5.050
5.150
1,046,436
+0.12(+2.39%)
Oct 08, 2008
5.030
5.340
5.000
5.030
78,115
-0.57(-10.18%)
Oct 07, 2008
5.150
5.850
5.350
5.600
955,345
+0.45(+8.74%)
Oct 06, 2008
5.150
5.900
5.150
5.150
1,510,623
-0.69(-11.82%)
Oct 03, 2008
5.840
6.200
5.840
5.840
40,955
-0.22(-3.63%)
Oct 02, 2008
6.060
6.600
6.050
6.060
41,554
-0.59(-8.87%)
Oct 01, 2008
6.650
6.690
6.310
6.650
19,691
-0.05(-0.75%)
Sep 30, 2008
6.700
6.800
6.200
6.700
11,921
+0.79(+13.37%)
Sep 29, 2008
6.970
6.600
5.900
5.910
18,827
-1.06(-15.21%)
Sep 26, 2008
6.970
7.200
6.960
6.970
23,300
+0.01(+0.14%)
Sep 25, 2008
6.960
6.960
6.960
6.960
0
+0.00(+0.00%)
Sep 24, 2008
6.960
7.250
6.860
6.960
118,127
+0.05(+0.72%)
Sep 23, 2008
7.400
7.250
6.900
6.910
27,808
-0.49(-6.62%)
Sep 22, 2008
7.400
7.450
7.000
7.400
43,755
-0.29(-3.77%)
Sep 19, 2008
7.690
7.940
7.300
7.690
29,484
+0.15(+1.99%)
Sep 18, 2008
7.540
7.540
6.950
7.540
50,045
+0.68(+9.91%)
Sep 17, 2008
6.860
7.340
6.850
6.860
50,937
-0.06(-0.87%)
Sep 16, 2008
6.920
7.350
6.850
6.920
92,465
-0.58(-7.73%)
Sep 15, 2008
7.500
7.850
7.490
7.500
14,667
-0.44(-5.54%)
Sep 12, 2008
7.940
7.940
7.650
7.940
18,716
+0.42(+5.59%)
Sep 11, 2008
7.520
7.600
7.350
7.520
33,885
-0.04(-0.53%)
Sep 10, 2008
7.560
7.810
7.500
7.560
19,951
-0.15(-1.95%)
Sep 09, 2008
7.710
8.150
7.710
7.710
58,858
+0.21(+2.80%)
Sep 08, 2008
7.500
7.750
7.140
7.500
27,943
+0.36(+5.04%)
Sep 05, 2008
7.140
7.150
6.930
7.140
29,084
-0.29(-3.90%)
Sep 04, 2008
7.430
7.450
7.200
7.430
20,150
-0.07(-0.93%)
Sep 03, 2008
7.500
7.550
7.320
7.500
17,288
-0.20(-2.60%)
Sep 02, 2008
7.700
7.710
7.510
7.700
30,241
+0.02(+0.26%)
Aug 29, 2008
7.680
7.750
7.600
7.680
11,260
+0.04(+0.52%)
Aug 28, 2008
7.690
7.640
7.470
7.640
89,093
-0.05(-0.65%)
Aug 27, 2008
7.690
7.690
7.450
7.690
18,702
+0.23(+3.08%)
Aug 26, 2008
7.460
7.550
7.300
7.460
30,087
+0.00(+0.00%)
Aug 25, 2008
7.460
7.540
7.300
7.460
29,372
-0.08(-1.06%)
Aug 22, 2008
7.540
7.600
7.360
7.540
38,515
-0.05(-0.66%)
Aug 21, 2008
7.590
7.590
7.400
7.590
32,223
-0.01(-0.13%)
Aug 20, 2008
7.600
7.640
7.400
7.600
84,860
+0.09(+1.20%)
Aug 19, 2008
7.450
7.640
7.450
7.510
13,970
+0.06(+0.81%)
Aug 18, 2008
7.450
7.800
7.450
7.450
29,510
-0.49(-6.17%)
Aug 15, 2008
7.940
7.990
7.700
7.940
13,994
+0.19(+2.45%)
Aug 14, 2008
7.750
7.810
7.600
7.750
33,720
+0.18(+2.38%)
Aug 13, 2008
7.570
7.700
7.310
7.570
22,333
-0.38(-4.78%)
Aug 12, 2008
7.990
8.000
7.760
7.950
20,041
-0.04(-0.50%)
Aug 11, 2008
7.990
8.000
7.850
7.990
78,954
-0.02(-0.25%)
Aug 08, 2008
8.010
8.200
7.900
8.010
38,963
-0.22(-2.67%)
Aug 07, 2008
8.230
8.240
7.970
8.230
23,406
-0.07(-0.84%)
Aug 06, 2008
8.300
8.300
8.050
8.300
12,637
+0.05(+0.61%)
Aug 05, 2008
8.250
8.300
7.850
8.250
26,912
+0.44(+5.63%)
Aug 04, 2008
7.810
8.000
7.750
7.810
14,077
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.