Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Concepts Inc
(OP:
INKW
)
0.0029
-0.0004 (-12.12%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0186
0.0197
0.0186
0.0187
3,159,720
-0.00(-1.58%)
Jul 29, 2021
0.0176
0.0199
0.0176
0.0190
12,096,779
-0.00(-5.00%)
Jul 28, 2021
0.0200
0.0219
0.0194
0.0200
5,780,124
-0.00(-2.44%)
Jul 27, 2021
0.0201
0.0219
0.0191
0.0205
4,152,188
-0.00(-4.65%)
Jul 26, 2021
0.0204
0.0227
0.0191
0.0215
15,471,071
+0.00(+8.04%)
Jul 23, 2021
0.0210
0.0249
0.0150
0.0199
31,364,724
-0.00(-1.49%)
Jul 22, 2021
0.0190
0.0230
0.0125
0.0202
78,685,552
+0.00(+5.76%)
Jul 21, 2021
0.0261
0.0292
0.0191
0.0191
70,281,048
-0.01(-26.54%)
Jul 20, 2021
0.0246
0.0269
0.0240
0.0260
17,870,466
+0.00(+7.00%)
Jul 19, 2021
0.0247
0.0270
0.0220
0.0243
8,631,916
+0.00(+0.00%)
Jul 16, 2021
0.0230
0.0250
0.0218
0.0243
6,755,893
+0.00(+5.65%)
Jul 15, 2021
0.0230
0.0249
0.0201
0.0230
10,057,341
+0.00(+0.00%)
Jul 14, 2021
0.0265
0.0273
0.0200
0.0230
38,470,064
-0.00(-11.88%)
Jul 13, 2021
0.0241
0.0269
0.0226
0.0261
33,136,792
+0.00(+13.48%)
Jul 12, 2021
0.0200
0.0249
0.0200
0.0230
20,970,594
+0.00(+16.16%)
Jul 09, 2021
0.0190
0.0199
0.0184
0.0198
10,883,763
+0.00(+3.66%)
Jul 08, 2021
0.0190
0.0195
0.0176
0.0191
9,287,453
+0.00(+2.14%)
Jul 07, 2021
0.0180
0.0190
0.0180
0.0187
7,670,157
+0.00(+3.89%)
Jul 06, 2021
0.0180
0.0198
0.0178
0.0180
11,458,889
-0.00(-1.64%)
Jul 02, 2021
0.0176
0.0196
0.0176
0.0183
6,674,682
+0.00(+3.98%)
Jul 01, 2021
0.0181
0.0186
0.0176
0.0176
8,538,225
-0.00(-4.86%)
Jun 30, 2021
0.0175
0.0190
0.0160
0.0185
8,752,438
+0.00(+1.09%)
Jun 29, 2021
0.0190
0.0190
0.0181
0.0183
11,436,148
-0.00(-0.54%)
Jun 28, 2021
0.0175
0.0190
0.0175
0.0184
9,008,001
+0.00(+2.79%)
Jun 25, 2021
0.0190
0.0190
0.0179
0.0179
11,564,466
-0.00(-1.65%)
Jun 24, 2021
0.0185
0.0185
0.0166
0.0182
12,324,617
+0.00(+0.55%)
Jun 23, 2021
0.0188
0.0188
0.0161
0.0181
13,248,239
+0.00(+1.69%)
Jun 22, 2021
0.0175
0.0184
0.0171
0.0178
16,726,694
+0.00(+5.33%)
Jun 21, 2021
0.0160
0.0185
0.0150
0.0169
10,832,758
+0.00(+3.05%)
Jun 18, 2021
0.0159
0.0184
0.0130
0.0164
24,445,820
+0.00(+3.80%)
Jun 17, 2021
0.0169
0.0169
0.0151
0.0158
15,528,904
-0.00(-3.66%)
Jun 16, 2021
0.0168
0.0174
0.0160
0.0164
14,488,484
+0.00(+0.00%)
Jun 15, 2021
0.0171
0.0174
0.0160
0.0164
26,414,272
-0.00(-4.65%)
Jun 14, 2021
0.0182
0.0200
0.0169
0.0172
19,794,692
-0.00(-4.97%)
Jun 11, 2021
0.0191
0.0191
0.0172
0.0181
21,205,418
+0.00(+2.84%)
Jun 10, 2021
0.0182
0.0198
0.0163
0.0176
39,089,868
-0.00(-3.30%)
Jun 09, 2021
0.0215
0.0219
0.0181
0.0182
21,584,652
-0.00(-8.08%)
Jun 08, 2021
0.0250
0.0250
0.0177
0.0198
46,864,552
-0.00(-16.46%)
Jun 07, 2021
0.0257
0.0274
0.0220
0.0237
43,873,680
-0.00(-2.87%)
Jun 04, 2021
0.0254
0.0254
0.0216
0.0244
35,520,676
+0.00(+6.09%)
Jun 03, 2021
0.0200
0.0253
0.0192
0.0230
66,686,440
+0.00(+20.42%)
Jun 02, 2021
0.0200
0.0265
0.0165
0.0191
112,868,248
+0.00(+11.70%)
Jun 01, 2021
0.0170
0.0184
0.0162
0.0171
34,024,336
+0.00(+4.91%)
May 28, 2021
0.0132
0.0168
0.0129
0.0163
32,262,212
+0.00(+28.35%)
May 27, 2021
0.0143
0.0143
0.0126
0.0127
10,792,006
-0.00(-8.63%)
May 26, 2021
0.0145
0.0145
0.0129
0.0139
16,884,256
+0.00(+3.73%)
May 25, 2021
0.0120
0.0145
0.0120
0.0134
22,457,452
+0.00(+11.67%)
May 24, 2021
0.0136
0.0148
0.0112
0.0120
29,370,312
-0.00(-13.67%)
May 21, 2021
0.0141
0.0158
0.0129
0.0139
23,948,758
-0.00(-1.42%)
May 20, 2021
0.0148
0.0150
0.0139
0.0141
17,091,878
-0.00(-4.73%)
May 19, 2021
0.0155
0.0160
0.0146
0.0148
12,121,891
-0.00(-5.13%)
May 18, 2021
0.0156
0.0156
0.0150
0.0156
11,421,963
+0.00(+0.00%)
May 17, 2021
0.0163
0.0167
0.0148
0.0156
12,588,553
-0.00(-3.11%)
May 14, 2021
0.0170
0.0180
0.0141
0.0161
18,085,770
-0.00(-7.47%)
May 13, 2021
0.0199
0.0200
0.0151
0.0174
25,222,092
-0.00(-10.77%)
May 12, 2021
0.0144
0.0195
0.0132
0.0195
41,587,496
+0.00(+30.87%)
May 11, 2021
0.0171
0.0173
0.0140
0.0149
57,244,928
-0.00(-12.87%)
May 10, 2021
0.0200
0.0203
0.0170
0.0171
21,789,102
-0.00(-10.00%)
May 07, 2021
0.0201
0.0201
0.0176
0.0190
26,708,248
-0.00(-0.52%)
May 06, 2021
0.0205
0.0219
0.0176
0.0191
24,192,430
-0.00(-10.75%)
May 05, 2021
0.0210
0.0256
0.0200
0.0214
34,649,380
+0.00(+7.00%)
May 04, 2021
0.0240
0.0248
0.0167
0.0200
96,136,304
-0.00(-15.61%)
May 03, 2021
0.0256
0.0265
0.0221
0.0237
22,136,172
-0.00(-8.14%)
Apr 30, 2021
0.0280
0.0280
0.0250
0.0258
7,126,100
-0.00(-0.77%)
Apr 29, 2021
0.0270
0.0300
0.0249
0.0260
17,954,696
-0.00(-4.76%)
Apr 28, 2021
0.0287
0.0298
0.0267
0.0273
12,891,123
-0.00(-5.86%)
Apr 27, 2021
0.0299
0.0300
0.0284
0.0290
10,368,698
+0.00(+1.40%)
Apr 26, 2021
0.0298
0.0300
0.0250
0.0286
14,806,509
+0.00(+5.15%)
Apr 23, 2021
0.0295
0.0310
0.0265
0.0272
12,619,399
-0.00(-6.21%)
Apr 22, 2021
0.0300
0.0309
0.0275
0.0290
11,036,212
+0.00(+5.84%)
Apr 21, 2021
0.0258
0.0281
0.0258
0.0274
8,254,508
+0.00(+6.20%)
Apr 20, 2021
0.0273
0.0280
0.0241
0.0258
11,893,466
-0.00(-4.44%)
Apr 19, 2021
0.0239
0.0280
0.0230
0.0270
18,578,852
+0.00(+16.88%)
Apr 16, 2021
0.0259
0.0275
0.0206
0.0231
33,976,100
-0.00(-10.47%)
Apr 15, 2021
0.0296
0.0320
0.0250
0.0258
39,009,360
-0.00(-14.00%)
Apr 14, 2021
0.0315
0.0371
0.0295
0.0300
20,094,220
-0.00(-8.26%)
Apr 13, 2021
0.0368
0.0368
0.0310
0.0327
17,589,344
-0.00(-8.91%)
Apr 12, 2021
0.0325
0.0405
0.0310
0.0359
34,581,932
+0.00(+11.15%)
Apr 09, 2021
0.0342
0.0350
0.0310
0.0323
15,290,400
-0.00(-6.10%)
Apr 08, 2021
0.0380
0.0380
0.0340
0.0344
9,913,032
-0.00(-8.02%)
Apr 07, 2021
0.0378
0.0380
0.0340
0.0374
8,882,886
-0.00(-1.06%)
Apr 06, 2021
0.0376
0.0398
0.0360
0.0378
10,512,350
+0.00(+0.27%)
Apr 05, 2021
0.0387
0.0431
0.0355
0.0377
14,249,625
+0.00(+5.90%)
Apr 01, 2021
0.0396
0.0401
0.0333
0.0356
21,296,102
-0.00(-8.25%)
Mar 31, 2021
0.0391
0.0444
0.0388
0.0388
27,908,612
+0.00(+3.47%)
Mar 30, 2021
0.0310
0.0375
0.0290
0.0375
66,621,612
+0.01(+22.15%)
Mar 29, 2021
0.0317
0.0333
0.0301
0.0307
19,249,670
-0.00(-6.12%)
Mar 26, 2021
0.0320
0.0356
0.0301
0.0327
34,563,100
-0.00(-8.40%)
Mar 25, 2021
0.0349
0.0398
0.0330
0.0357
23,010,528
-0.00(-10.75%)
Mar 24, 2021
0.0366
0.0400
0.0332
0.0400
22,047,048
+0.00(+9.59%)
Mar 23, 2021
0.0400
0.0420
0.0361
0.0365
25,270,586
-0.00(-10.32%)
Mar 22, 2021
0.0449
0.0470
0.0355
0.0407
29,761,162
-0.00(-8.13%)
Mar 19, 2021
0.0445
0.0460
0.0411
0.0443
12,882,500
+0.00(+3.99%)
Mar 18, 2021
0.0465
0.0510
0.0400
0.0426
28,356,468
-0.00(-6.99%)
Mar 17, 2021
0.0467
0.0490
0.0420
0.0458
13,755,455
-0.00(-1.93%)
Mar 16, 2021
0.0450
0.0500
0.0410
0.0467
21,892,504
+0.00(+9.88%)
Mar 15, 2021
0.0497
0.0569
0.0403
0.0425
37,372,788
-0.01(-13.97%)
Mar 12, 2021
0.0495
0.0513
0.0446
0.0494
21,416,700
-0.00(-3.89%)
Mar 11, 2021
0.0525
0.0528
0.0450
0.0514
45,180,104
-0.00(-3.02%)
Mar 10, 2021
0.0609
0.0625
0.0480
0.0530
23,277,114
-0.01(-12.40%)
Mar 09, 2021
0.0684
0.0684
0.0589
0.0605
18,023,384
+0.00(+4.31%)
Mar 08, 2021
0.0562
0.0690
0.0530
0.0580
40,849,864
+0.01(+10.27%)
Mar 05, 2021
0.0340
0.0645
0.0310
0.0526
75,844,400
+0.02(+52.46%)
Mar 04, 2021
0.0400
0.0400
0.0260
0.0345
86,110,664
-0.01(-13.75%)
Mar 03, 2021
0.0516
0.0578
0.0370
0.0400
69,603,792
-0.01(-23.08%)
Mar 02, 2021
0.0610
0.0623
0.0500
0.0520
43,877,900
-0.01(-13.33%)
Mar 01, 2021
0.0630
0.0690
0.0570
0.0600
35,810,060
+0.01(+11.11%)
Feb 26, 2021
0.0680
0.0700
0.0475
0.0540
80,933,296
-0.01(-12.90%)
Feb 25, 2021
0.0727
0.0760
0.0575
0.0620
66,718,636
-0.01(-12.55%)
Feb 24, 2021
0.0801
0.0900
0.0700
0.0709
50,926,376
-0.01(-10.25%)
Feb 23, 2021
0.0912
0.0925
0.0690
0.0790
59,029,500
-0.01(-13.19%)
Feb 22, 2021
0.1000
0.1144
0.0900
0.0910
59,561,556
+0.00(+1.34%)
Feb 19, 2021
0.0838
0.1049
0.0800
0.0898
53,415,700
+0.01(+9.38%)
Feb 18, 2021
0.1000
0.1001
0.0730
0.0821
75,131,304
-0.01(-14.92%)
Feb 17, 2021
0.1273
0.1294
0.0910
0.0965
53,953,448
-0.02(-16.01%)
Feb 16, 2021
0.1150
0.1350
0.1101
0.1149
61,236,376
+0.01(+6.88%)
Feb 12, 2021
0.1038
0.1200
0.0890
0.1075
66,697,100
+0.01(+7.50%)
Feb 11, 2021
0.1200
0.1330
0.0888
0.1000
97,200,848
-0.02(-16.67%)
Feb 10, 2021
0.1299
0.1500
0.0910
0.1200
118,625,696
-0.00(-3.30%)
Feb 09, 2021
0.1050
0.1400
0.1050
0.1241
114,757,904
+0.02(+24.85%)
Feb 08, 2021
0.0850
0.1050
0.0760
0.0994
135,641,072
+0.02(+32.53%)
Feb 05, 2021
0.0841
0.0861
0.0600
0.0750
161,454,000
-0.01(-8.54%)
Feb 04, 2021
0.0870
0.1098
0.0751
0.0820
218,935,952
+0.01(+13.89%)
Feb 03, 2021
0.0638
0.1352
0.0500
0.0720
645,518,720
+0.01(+18.23%)
Feb 02, 2021
0.0355
0.0698
0.0299
0.0609
591,340,032
+0.03(+80.71%)
Feb 01, 2021
0.0180
0.0340
0.0151
0.0337
375,291,936
+0.02(+144.20%)
Jan 29, 2021
0.0152
0.0190
0.0118
0.0138
143,730,896
+0.00(+15.00%)
Jan 28, 2021
0.0240
0.0240
0.0090
0.0120
178,859,968
-0.01(-29.82%)
Jan 27, 2021
0.0221
0.0250
0.0123
0.0171
196,770,592
-0.00(-20.83%)
Jan 26, 2021
0.0134
0.0325
0.0100
0.0216
369,967,712
+0.01(+87.83%)
Jan 25, 2021
0.0045
0.0130
0.0041
0.0115
390,003,392
+0.01(+210.81%)
Jan 22, 2021
0.0022
0.0045
0.0022
0.0037
388,939,104
+0.00(+76.19%)
Jan 21, 2021
0.0019
0.0026
0.0017
0.0021
71,528,304
+0.00(+16.67%)
Jan 20, 2021
0.0019
0.0020
0.0017
0.0018
14,422,097
-0.00(-5.26%)
Jan 19, 2021
0.0018
0.0019
0.0017
0.0019
12,672,173
+0.00(+5.56%)
Jan 15, 2021
0.0019
0.0019
0.0017
0.0018
10,975,799
-0.00(-5.26%)
Jan 14, 2021
0.0018
0.0019
0.0016
0.0019
14,683,455
+0.00(+11.76%)
Jan 13, 2021
0.0018
0.0018
0.0015
0.0017
12,207,305
-0.00(-5.56%)
Jan 12, 2021
0.0022
0.0023
0.0015
0.0018
30,720,084
-0.00(-10.00%)
Jan 11, 2021
0.0020
0.0021
0.0018
0.0020
30,074,956
+0.00(+11.11%)
Jan 08, 2021
0.0017
0.0020
0.0017
0.0018
6,153,200
+0.00(+0.00%)
Jan 07, 2021
0.0018
0.0022
0.0017
0.0018
10,336,436
+0.00(+0.00%)
Jan 06, 2021
0.0021
0.0022
0.0016
0.0018
32,575,608
-0.00(-10.00%)
Jan 05, 2021
0.0021
0.0023
0.0020
0.0020
26,317,996
-0.00(-4.76%)
Jan 04, 2021
0.0019
0.0021
0.0019
0.0021
46,465,920
+0.00(+16.67%)
Dec 31, 2020
0.0018
0.0018
0.0018
17,069,148
+0.00(+0.00%)
Dec 30, 2020
0.0017
0.0018
0.0015
0.0018
17,069,148
+0.00(+12.50%)
Dec 29, 2020
0.0017
0.0018
0.0014
0.0016
30,829,448
+0.00(+0.00%)
Dec 28, 2020
0.0014
0.0018
0.0014
0.0016
27,110,240
+0.00(+14.29%)
Dec 24, 2020
0.0014
0.0015
0.0013
0.0014
5,867,000
+0.00(+0.00%)
Dec 23, 2020
0.0013
0.0015
0.0013
0.0014
4,903,219
+0.00(+0.00%)
Dec 22, 2020
0.0016
0.0016
0.0013
0.0014
13,158,189
+0.00(+0.00%)
Dec 21, 2020
0.0015
0.0016
0.0013
0.0014
12,903,748
-0.00(-6.67%)
Dec 18, 2020
0.0013
0.0016
0.0013
0.0015
49,613,500
+0.00(+15.38%)
Dec 17, 2020
0.0013
0.0014
0.0012
0.0013
7,433,848
-0.00(-7.14%)
Dec 16, 2020
0.0013
0.0014
0.0013
0.0014
6,693,365
+0.00(+0.00%)
Dec 15, 2020
0.0014
0.0014
0.0013
0.0014
6,549,405
+0.00(+0.00%)
Dec 14, 2020
0.0013
0.0014
0.0012
0.0014
12,170,499
+0.00(+7.69%)
Dec 11, 2020
0.0014
0.0014
0.0011
0.0013
3,004,900
+0.00(+18.18%)
Dec 10, 2020
0.0014
0.0014
0.0011
0.0011
14,796,934
-0.00(-8.33%)
Dec 09, 2020
0.0013
0.0014
0.0012
0.0012
10,418,828
-0.00(-7.69%)
Dec 08, 2020
0.0014
0.0014
0.0012
0.0013
8,864,887
+0.00(+0.00%)
Dec 07, 2020
0.0014
0.0014
0.0012
0.0013
16,589,542
+0.00(+0.00%)
Dec 04, 2020
0.0014
0.0014
0.0012
0.0013
23,146,002
-0.00(-7.14%)
Dec 03, 2020
0.0013
0.0014
0.0012
0.0014
24,613,394
+0.00(+7.69%)
Dec 02, 2020
0.0013
0.0014
0.0012
0.0013
22,806,440
+0.00(+0.00%)
Dec 01, 2020
0.0012
0.0014
0.0011
0.0013
50,675,068
+0.00(+18.18%)
Nov 30, 2020
0.0012
0.0013
0.0001
0.0011
18,631,358
-0.00(-8.33%)
Nov 27, 2020
0.0012
0.0012
0.0010
0.0012
19,293,600
+0.00(+9.09%)
Nov 25, 2020
0.0011
0.0012
0.0010
0.0011
10,726,999
+0.00(+0.00%)
Nov 24, 2020
0.0010
0.0012
0.0010
0.0011
7,470,946
+0.00(+10.00%)
Nov 23, 2020
0.0011
0.0012
0.0010
0.0010
9,842,295
-0.00(-9.09%)
Nov 20, 2020
0.0011
0.0011
0.0010
0.0011
6,167,000
+0.00(+0.00%)
Nov 19, 2020
0.0011
0.0012
0.0010
0.0011
6,395,297
+0.00(+0.00%)
Nov 18, 2020
0.0011
0.0012
0.0010
0.0011
34,061,552
+0.00(+0.00%)
Nov 17, 2020
0.0012
0.0012
0.0011
0.0011
21,630,204
-0.00(-8.33%)
Nov 16, 2020
0.0012
0.0012
0.0011
0.0012
4,278,991
+0.00(+9.09%)
Nov 13, 2020
0.0013
0.0013
0.0011
0.0011
25,119,098
-0.00(-15.38%)
Nov 12, 2020
0.0011
0.0014
0.0010
0.0013
187,720,688
+0.00(+18.18%)
Nov 11, 2020
0.0013
0.0013
0.0011
0.0011
36,941,152
-0.00(-8.33%)
Nov 10, 2020
0.0012
0.0013
0.0011
0.0012
5,147,759
+0.00(+0.00%)
Nov 09, 2020
0.0012
0.0013
0.0011
0.0012
15,078,723
+0.00(+0.00%)
Nov 06, 2020
0.0012
0.0013
0.0011
0.0012
18,417,600
+0.00(+0.00%)
Nov 05, 2020
0.0012
0.0016
0.0011
0.0012
131,485,872
+0.00(+0.00%)
Nov 04, 2020
0.0012
0.0013
0.0011
0.0012
13,069,490
+0.00(+0.00%)
Nov 03, 2020
0.0012
0.0013
0.0011
0.0012
24,458,894
-0.00(-7.69%)
Nov 02, 2020
0.0013
0.0013
0.0011
0.0013
14,686,984
+0.00(+0.00%)
Oct 30, 2020
0.0012
0.0013
0.0011
0.0013
33,811,900
+0.00(+8.33%)
Oct 29, 2020
0.0015
0.0015
0.0012
0.0012
97,296,440
-0.00(-20.00%)
Oct 28, 2020
0.0013
0.0017
0.0012
0.0015
148,314,528
+0.00(+25.00%)
Oct 27, 2020
0.0011
0.0014
0.0011
0.0012
13,772,384
+0.00(+9.09%)
Oct 26, 2020
0.0013
0.0013
0.0011
0.0011
19,646,944
-0.00(-8.33%)
Oct 23, 2020
0.0013
0.0014
0.0012
0.0012
24,590,902
-0.00(-7.69%)
Oct 22, 2020
0.0012
0.0014
0.0011
0.0013
31,933,108
+0.00(+18.18%)
Oct 21, 2020
0.0012
0.0013
0.0011
0.0011
27,574,728
-0.00(-8.33%)
Oct 20, 2020
0.0013
0.0014
0.0011
0.0012
15,664,603
+0.00(+0.00%)
Oct 19, 2020
0.0013
0.0015
0.0012
0.0012
40,271,960
-0.00(-7.69%)
Oct 16, 2020
0.0012
0.0013
0.0011
0.0013
29,615,900
+0.00(+18.18%)
Oct 15, 2020
0.0012
0.0013
0.0011
0.0011
5,121,254
-0.00(-8.33%)
Oct 14, 2020
0.0013
0.0013
0.0011
0.0012
8,134,169
+0.00(+0.00%)
Oct 13, 2020
0.0013
0.0013
0.0011
0.0012
11,158,910
+0.00(+0.00%)
Oct 12, 2020
0.0013
0.0013
0.0012
0.0012
25,019,080
-0.00(-7.69%)
Oct 09, 2020
0.0014
0.0014
0.0012
0.0013
21,737,200
-0.00(-7.14%)
Oct 08, 2020
0.0013
0.0015
0.0012
0.0014
42,653,072
+0.00(+16.67%)
Oct 07, 2020
0.0012
0.0014
0.0012
0.0012
18,144,036
-0.00(-7.69%)
Oct 06, 2020
0.0012
0.0014
0.0012
0.0013
5,913,941
+0.00(+0.00%)
Oct 05, 2020
0.0013
0.0014
0.0012
0.0013
7,079,927
+0.00(+0.00%)
Oct 02, 2020
0.0014
0.0015
0.0013
0.0013
9,073,800
-0.00(-7.14%)
Oct 01, 2020
0.0013
0.0015
0.0012
0.0014
16,242,781
-0.00(-6.67%)
Sep 30, 2020
0.0014
0.0018
0.0012
0.0015
44,025,452
+0.00(+15.38%)
Sep 29, 2020
0.0014
0.0020
0.0012
0.0013
87,125,680
-0.00(-7.14%)
Sep 28, 2020
0.0014
0.0015
0.0012
0.0014
31,515,692
+0.00(+0.00%)
Sep 25, 2020
0.0015
0.0015
0.0013
0.0014
32,276,600
+0.00(+0.00%)
Sep 24, 2020
0.0016
0.0018
0.0014
0.0014
39,092,276
-0.00(-17.65%)
Sep 23, 2020
0.0018
0.0020
0.0015
0.0017
40,834,016
+0.00(+0.00%)
Sep 22, 2020
0.0018
0.0022
0.0015
0.0017
48,821,280
-0.00(-10.53%)
Sep 21, 2020
0.0021
0.0024
0.0017
0.0019
37,917,464
-0.00(-5.00%)
Sep 18, 2020
0.0023
0.0024
0.0018
0.0020
70,437,200
-0.00(-4.76%)
Sep 17, 2020
0.0024
0.0027
0.0020
0.0021
89,459,032
-0.00(-16.00%)
Sep 16, 2020
0.0026
0.0032
0.0020
0.0025
475,648,704
+0.00(+13.64%)
Sep 15, 2020
0.0013
0.0026
0.0012
0.0022
177,441,952
+0.00(+69.23%)
Sep 14, 2020
0.0013
0.0013
0.0012
0.0013
3,056,138
+0.00(+8.33%)
Sep 11, 2020
0.0013
0.0014
0.0012
0.0012
9,325,300
-0.00(-7.69%)
Sep 10, 2020
0.0014
0.0014
0.0012
0.0013
2,276,964
+0.00(+0.00%)
Sep 09, 2020
0.0014
0.0014
0.0012
0.0013
980,774
+0.00(+0.00%)
Sep 08, 2020
0.0012
0.0015
0.0012
0.0013
3,207,121
-0.00(-7.14%)
Sep 04, 2020
0.0013
0.0015
0.0013
0.0014
3,839,100
+0.00(+16.67%)
Sep 03, 2020
0.0011
0.0015
0.0011
0.0012
15,947,855
+0.00(+9.09%)
Sep 02, 2020
0.0013
0.0013
0.0011
0.0011
20,914,496
-0.00(-15.38%)
Sep 01, 2020
0.0014
0.0015
0.0011
0.0013
32,123,508
-0.00(-7.14%)
Aug 31, 2020
0.0014
0.0016
0.0013
0.0014
6,437,223
-0.00(-6.67%)
Aug 28, 2020
0.0015
0.0016
0.0015
0.0015
11,170,799
+0.00(+7.14%)
Aug 27, 2020
0.0015
0.0015
0.0014
0.0014
3,379,057
+0.00(+0.00%)
Aug 26, 2020
0.0015
0.0015
0.0013
0.0014
8,190,712
-0.00(-6.67%)
Aug 25, 2020
0.0014
0.0017
0.0013
0.0015
9,905,380
+0.00(+0.00%)
Aug 24, 2020
0.0017
0.0017
0.0013
0.0015
4,854,943
-0.00(-11.76%)
Aug 21, 2020
0.0016
0.0017
0.0015
0.0017
8,635,700
+0.00(+13.33%)
Aug 20, 2020
0.0016
0.0018
0.0015
0.0015
11,278,230
-0.00(-6.25%)
Aug 19, 2020
0.0020
0.0020
0.0010
0.0016
49,830,520
-0.00(-11.11%)
Aug 18, 2020
0.0018
0.0022
0.0016
0.0018
13,333,050
+0.00(+5.88%)
Aug 17, 2020
0.0023
0.0023
0.0012
0.0017
57,424,968
-0.00(-19.05%)
Aug 14, 2020
0.0023
0.0023
0.0019
0.0021
17,974,300
+0.00(+0.00%)
Aug 13, 2020
0.0021
0.0022
0.0020
0.0021
17,667,244
+0.00(+0.00%)
Aug 12, 2020
0.0021
0.0022
0.0019
0.0021
5,566,424
+0.00(+0.00%)
Aug 11, 2020
0.0018
0.0021
0.0018
0.0021
25,599,320
+0.00(+16.67%)
Aug 10, 2020
0.0020
0.0020
0.0017
0.0018
9,977,800
-0.00(-5.26%)
Aug 07, 2020
0.0018
0.0020
0.0017
0.0019
7,453,000
+0.00(+11.76%)
Aug 06, 2020
0.0019
0.0020
0.0017
0.0017
8,040,337
-0.00(-10.53%)
Aug 05, 2020
0.0020
0.0020
0.0018
0.0019
3,562,546
+0.00(+5.56%)
Aug 04, 2020
0.0016
0.0018
0.0016
0.0018
8,126,420
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.