Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2016		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jul 15, 2016		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jul 14, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 12, 2016		0.3000	0.3000	0.3000	20	-0.15(-33.33%)
Jul 11, 2016	0.2500	0.4500	0.2500	0.4500	475	-0.10(-18.18%)
Jul 08, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 07, 2016	0.3507	0.5500	0.3507	0.5500	390	+0.23(+71.13%)
Jul 01, 2016		0.3214	0.3214	0.3214	27	-0.05(-13.14%)
Jun 27, 2016		0.3700	0.3700	0.3700	0	-0.24(-39.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digatrade Financial Corp (OP: DIGAF )

Historical Prices