Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
0.0001
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0375
0.0405
0.0351
0.0375
868,592
+0.00(+0.00%)
Jul 30, 2018
0.0408
0.0408
0.0365
0.0375
809,630
-0.00(-6.25%)
Jul 27, 2018
0.0400
0.0415
0.0360
0.0400
1,015,300
-0.00(-3.61%)
Jul 26, 2018
0.0490
0.0505
0.0400
0.0415
2,439,425
-0.01(-14.87%)
Jul 25, 2018
0.0490
0.0550
0.0480
0.0488
1,695,668
-0.00(-8.02%)
Jul 24, 2018
0.0425
0.0580
0.0425
0.0530
3,071,002
+0.01(+12.77%)
Jul 23, 2018
0.0466
0.0510
0.0400
0.0470
2,046,414
+0.00(+9.30%)
Jul 20, 2018
0.0505
0.0510
0.0400
0.0430
3,558,091
-0.00(-6.32%)
Jul 19, 2018
0.0560
0.0560
0.0450
0.0459
1,771,890
-0.01(-16.55%)
Jul 18, 2018
0.0578
0.0600
0.0474
0.0550
1,400,889
-0.00(-5.98%)
Jul 17, 2018
0.0330
0.0650
0.0324
0.0585
4,801,242
+0.03(+74.63%)
Jul 16, 2018
0.0380
0.0380
0.0330
0.0335
910,800
+0.00(+1.52%)
Jul 13, 2018
0.0350
0.0320
0.0330
1,759,900
+0.00(+0.00%)
Jul 12, 2018
0.0300
0.0330
0.0280
0.0330
3,009,701
+0.00(+7.14%)
Jul 11, 2018
0.0310
0.0370
0.0284
0.0308
2,325,321
-0.01(-19.37%)
Jul 10, 2018
0.0400
0.0410
0.0380
0.0382
450,815
-0.00(-4.50%)
Jul 09, 2018
0.0450
0.0450
0.0390
0.0400
416,147
-0.00(-7.41%)
Jul 06, 2018
0.0400
0.0450
0.0380
0.0432
757,488
-0.00(-1.82%)
Jul 05, 2018
0.0500
0.0500
0.0440
0.0440
440,476
-0.01(-12.00%)
Jul 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+5.49%)
Jul 02, 2018
0.0500
0.0500
0.0401
0.0474
262,614
-0.00(-5.20%)
Jun 29, 2018
0.0550
0.0550
0.0400
0.0500
990,876
-0.00(-9.09%)
Jun 28, 2018
0.0300
0.0580
0.0290
0.0550
2,045,990
+0.03(+83.33%)
Jun 27, 2018
0.0375
0.0376
0.0261
0.0300
1,284,776
-0.01(-21.47%)
Jun 26, 2018
0.0475
0.0490
0.0375
0.0382
1,199,070
-0.00(-5.21%)
Jun 25, 2018
0.0475
0.0475
0.0400
0.0403
1,315,735
-0.01(-16.04%)
Jun 22, 2018
0.0445
0.0497
0.0400
0.0480
892,337
+0.00(+6.67%)
Jun 21, 2018
0.0525
0.0580
0.0450
0.0450
905,709
-0.01(-14.29%)
Jun 20, 2018
0.0650
0.0650
0.0520
0.0525
999,341
-0.00(-4.55%)
Jun 19, 2018
0.0570
0.0600
0.0525
0.0550
611,023
-0.00(-4.68%)
Jun 18, 2018
0.0581
0.0631
0.0567
0.0577
697,611
-0.01(-8.56%)
Jun 15, 2018
0.0640
0.0569
0.0631
200,259
+0.00(+3.44%)
Jun 14, 2018
0.0640
0.0640
0.0585
0.0610
392,331
-0.00(-3.17%)
Jun 13, 2018
0.0640
0.0640
0.0600
0.0630
127,751
+0.00(+4.83%)
Jun 12, 2018
0.0650
0.0650
0.0600
0.0601
408,619
-0.00(-6.82%)
Jun 11, 2018
0.0660
0.0700
0.0620
0.0645
775,743
-0.00(-6.52%)
Jun 08, 2018
0.0710
0.0755
0.0650
0.0690
530,527
-0.00(-5.80%)
Jun 07, 2018
0.0770
0.0770
0.0700
0.0732
284,563
-0.00(-3.62%)
Jun 06, 2018
0.0700
0.0820
0.0700
0.0760
441,679
-0.00(-2.56%)
Jun 05, 2018
0.0810
0.0880
0.0710
0.0780
244,128
-0.01(-6.92%)
Jun 04, 2018
0.0890
0.0890
0.0800
0.0838
183,456
-0.00(-1.99%)
Jun 01, 2018
0.0880
0.0892
0.0801
0.0855
114,677
+0.01(+6.74%)
May 31, 2018
0.0802
0.0880
0.0801
0.0801
141,378
-0.00(-2.32%)
May 30, 2018
0.0879
0.0908
0.0820
0.0820
170,985
-0.00(-3.53%)
May 29, 2018
0.0995
0.0995
0.0850
0.0850
136,760
-0.01(-6.59%)
May 25, 2018
0.0910
0.0910
0.0910
0
+0.00(+4.00%)
May 24, 2018
0.0999
0.0999
0.0850
0.0875
729,037
-0.01(-12.41%)
May 23, 2018
0.1010
0.1010
0.0900
0.0999
354,367
+0.00(+3.39%)
May 22, 2018
0.1050
0.1050
0.0871
0.0966
427,493
-0.01(-7.98%)
May 21, 2018
0.0990
0.1060
0.0990
0.1050
78,804
+0.00(+5.00%)
May 18, 2018
0.1025
0.1150
0.1000
0.1000
127,054
-0.00(-4.76%)
May 17, 2018
0.1100
0.1200
0.0975
0.1050
381,663
-0.00(-1.41%)
May 16, 2018
0.0950
0.1130
0.0950
0.1065
274,819
+0.00(+1.43%)
May 15, 2018
0.1020
0.1052
0.1020
0.1050
135,500
-0.00(-1.87%)
May 14, 2018
0.1065
0.1139
0.0980
0.1070
348,215
-0.00(-2.64%)
May 11, 2018
0.1136
0.1136
0.1047
0.1099
256,104
-0.00(-0.18%)
May 10, 2018
0.1158
0.1161
0.1101
0.1101
358,087
-0.01(-6.69%)
May 09, 2018
0.1240
0.1240
0.1155
0.1180
129,813
-0.00(-2.07%)
May 08, 2018
0.1151
0.1211
0.1151
0.1205
120,518
+0.01(+4.69%)
May 07, 2018
0.1185
0.1218
0.1150
0.1151
94,558
-0.00(-4.08%)
May 04, 2018
0.1200
0.1300
0.1101
0.1200
262,400
-0.01(-4.00%)
May 03, 2018
0.1200
0.1270
0.1161
0.1250
219,056
+0.01(+7.67%)
May 02, 2018
0.1290
0.1290
0.1130
0.1161
79,569
-0.01(-6.37%)
May 01, 2018
0.1162
0.1290
0.1049
0.1240
160,572
+0.00(+3.61%)
Apr 30, 2018
0.1240
0.1270
0.1150
0.1197
182,507
-0.00(-1.90%)
Apr 27, 2018
0.1495
0.1495
0.1103
0.1220
432,019
-0.01(-5.43%)
Apr 26, 2018
0.1200
0.1290
0.1020
0.1290
1,391,103
+0.01(+7.50%)
Apr 25, 2018
0.1380
0.1600
0.1100
0.1200
927,342
-0.02(-12.98%)
Apr 24, 2018
0.1300
0.1400
0.1300
0.1379
1,175,193
-0.00(-1.50%)
Apr 23, 2018
0.1580
0.1580
0.1280
0.1400
504,798
-0.00(-1.20%)
Apr 20, 2018
0.1550
0.1620
0.1410
0.1417
883,825
-0.01(-9.22%)
Apr 19, 2018
0.1230
0.1570
0.1230
0.1561
1,263,540
+0.03(+26.91%)
Apr 18, 2018
0.1295
0.1295
0.1210
0.1230
80,377
-0.01(-3.91%)
Apr 17, 2018
0.1298
0.1298
0.1210
0.1280
144,948
+0.00(+0.00%)
Apr 16, 2018
0.1285
0.1330
0.1200
0.1280
270,878
-0.01(-4.41%)
Apr 13, 2018
0.1300
0.1425
0.1256
0.1339
528,933
+0.01(+6.78%)
Apr 12, 2018
0.1150
0.1290
0.1150
0.1254
599,725
+0.02(+15.05%)
Apr 11, 2018
0.1140
0.1140
0.1080
0.1090
135,656
+0.00(+0.00%)
Apr 10, 2018
0.1155
0.1155
0.1072
0.1090
284,872
-0.01(-5.63%)
Apr 09, 2018
0.1197
0.1240
0.1155
0.1155
121,391
-0.01(-6.85%)
Apr 06, 2018
0.1240
0.1240
0.1152
0.1240
24,830
+0.00(+0.00%)
Apr 05, 2018
0.1200
0.1250
0.1150
0.1240
74,897
-0.00(-0.80%)
Apr 04, 2018
0.1350
0.1350
0.1168
0.1250
172,988
-0.01(-5.66%)
Apr 03, 2018
0.1080
0.1449
0.1050
0.1325
528,421
+0.02(+22.69%)
Apr 02, 2018
0.1140
0.1140
0.1050
0.1080
81,684
-0.01(-7.69%)
Mar 29, 2018
0.1170
0.1170
0.1170
0
-0.00(-2.42%)
Mar 28, 2018
0.1150
0.1250
0.1100
0.1199
90,550
-0.00(-0.08%)
Mar 27, 2018
0.1202
0.1350
0.1150
0.1200
186,365
-0.02(-11.11%)
Mar 26, 2018
0.1487
0.1500
0.1202
0.1350
222,556
-0.01(-9.21%)
Mar 23, 2018
0.1498
0.1510
0.1330
0.1487
127,300
-0.00(-0.73%)
Mar 22, 2018
0.1280
0.1500
0.1160
0.1498
359,569
+0.03(+24.83%)
Mar 21, 2018
0.1100
0.1250
0.1100
0.1200
158,533
+0.00(+0.00%)
Mar 20, 2018
0.1100
0.1290
0.1100
0.1200
162,860
+0.01(+9.09%)
Mar 19, 2018
0.1178
0.1178
0.1086
0.1100
137,005
-0.01(-6.54%)
Mar 16, 2018
0.1060
0.1178
0.1020
0.1177
491,543
+0.01(+13.06%)
Mar 15, 2018
0.1200
0.1200
0.1040
0.1041
772,209
-0.02(-13.25%)
Mar 14, 2018
0.1110
0.1208
0.1100
0.1200
818,664
+0.00(+3.27%)
Mar 13, 2018
0.1255
0.1330
0.1162
0.1162
403,730
-0.02(-12.63%)
Mar 12, 2018
0.1349
0.1417
0.1210
0.1330
235,867
+0.00(+0.38%)
Mar 09, 2018
0.1270
0.1449
0.1220
0.1325
267,696
-0.01(-5.36%)
Mar 08, 2018
0.1480
0.1480
0.1385
0.1400
249,355
-0.00(-3.45%)
Mar 07, 2018
0.1500
0.1630
0.1441
0.1450
119,585
-0.01(-4.61%)
Mar 06, 2018
0.1690
0.1690
0.1400
0.1520
112,944
+0.01(+4.83%)
Mar 05, 2018
0.1350
0.1570
0.1350
0.1450
119,249
+0.01(+9.02%)
Mar 02, 2018
0.1381
0.1550
0.1330
0.1330
280,389
-0.01(-9.97%)
Mar 01, 2018
0.1311
0.1488
0.1311
0.1477
157,845
-0.00(-1.51%)
Feb 28, 2018
0.1685
0.1685
0.1341
0.1500
196,923
-0.01(-7.98%)
Feb 27, 2018
0.1500
0.1675
0.1270
0.1630
845,410
+0.01(+8.67%)
Feb 26, 2018
0.1351
0.1519
0.1055
0.1500
2,133,932
+0.01(+11.03%)
Feb 23, 2018
0.1606
0.1650
0.1190
0.1351
1,940,048
-0.02(-15.56%)
Feb 22, 2018
0.1800
0.1800
0.1562
0.1600
1,425,303
-0.03(-15.34%)
Feb 21, 2018
0.1900
0.1999
0.1683
0.1890
622,125
-0.00(-1.97%)
Feb 20, 2018
0.2020
0.2150
0.1740
0.1928
409,371
-0.01(-5.72%)
Feb 16, 2018
0.2045
0.2045
0.2045
0
-0.02(-10.70%)
Feb 15, 2018
0.2370
0.2500
0.2150
0.2290
693,563
-0.01(-3.78%)
Feb 14, 2018
0.2100
0.2590
0.2100
0.2380
673,234
+0.03(+13.33%)
Feb 13, 2018
0.2400
0.2500
0.2091
0.2100
205,828
-0.02(-10.64%)
Feb 12, 2018
0.2480
0.2640
0.2200
0.2350
256,059
-0.01(-4.08%)
Feb 09, 2018
0.2150
0.2510
0.2150
0.2450
170,995
+0.03(+15.02%)
Feb 08, 2018
0.2849
0.2130
0.2130
210,800
-0.05(-17.76%)
Feb 07, 2018
0.2550
0.2700
0.2050
0.2590
744,233
+0.02(+7.92%)
Feb 06, 2018
0.1710
0.2400
0.1710
0.2400
747,878
+0.07(+42.86%)
Feb 05, 2018
0.1750
0.2050
0.1650
0.1680
279,995
-0.02(-10.64%)
Feb 02, 2018
0.1500
0.2180
0.1300
0.1880
1,053,955
+0.02(+13.66%)
Feb 01, 2018
0.1575
0.1824
0.1550
0.1654
847,525
-0.04(-19.32%)
Jan 31, 2018
0.2050
0.2250
0.1720
0.2050
792,583
-0.02(-6.82%)
Jan 30, 2018
0.2499
0.2499
0.1896
0.2200
987,347
-0.03(-12.07%)
Jan 29, 2018
0.2910
0.3100
0.2500
0.2502
391,723
-0.05(-15.76%)
Jan 26, 2018
0.3199
0.3200
0.2900
0.2970
158,880
-0.02(-7.16%)
Jan 25, 2018
0.3200
0.3390
0.2820
0.3199
280,898
+0.01(+3.53%)
Jan 24, 2018
0.2890
0.3200
0.2830
0.3090
268,681
+0.03(+9.19%)
Jan 23, 2018
0.3010
0.3200
0.2710
0.2830
342,880
-0.02(-7.21%)
Jan 22, 2018
0.3000
0.3400
0.2810
0.3050
209,040
-0.01(-2.52%)
Jan 19, 2018
0.3200
0.3500
0.3010
0.3129
388,198
-0.00(-0.64%)
Jan 18, 2018
0.2845
0.3450
0.2845
0.3149
419,246
+0.02(+8.59%)
Jan 17, 2018
0.3000
0.3330
0.2543
0.2900
855,319
-0.02(-4.92%)
Jan 16, 2018
0.3350
0.3800
0.3000
0.3050
1,080,543
-0.09(-21.79%)
Jan 12, 2018
0.3900
0.3900
0.3900
0
+0.03(+8.33%)
Jan 11, 2018
0.3800
0.3900
0.3200
0.3600
465,982
-0.04(-10.00%)
Jan 10, 2018
0.3720
0.4275
0.3500
0.4000
258,291
+0.01(+2.04%)
Jan 09, 2018
0.3895
0.4400
0.3350
0.3920
1,297,400
+0.01(+1.40%)
Jan 08, 2018
0.4500
0.4500
0.3500
0.3866
1,146,627
-0.06(-14.09%)
Jan 05, 2018
0.4500
0.5000
0.4200
0.4500
663,493
+0.00(+0.00%)
Jan 04, 2018
0.5400
0.5400
0.4200
0.4500
982,002
-0.07(-13.46%)
Jan 03, 2018
0.5050
0.5900
0.4500
0.5200
778,152
+0.04(+8.33%)
Jan 02, 2018
0.5750
0.5900
0.4520
0.4800
686,932
-0.06(-10.78%)
Dec 29, 2017
0.5380
0.5380
0.5380
0
+0.04(+7.60%)
Dec 28, 2017
0.5500
0.5650
0.4600
0.5000
763,507
-0.07(-12.28%)
Dec 27, 2017
0.6150
0.6390
0.5000
0.5700
744,684
-0.05(-8.06%)
Dec 26, 2017
0.5400
0.6600
0.4400
0.6200
1,342,008
+0.13(+26.53%)
Dec 22, 2017
0.3700
0.4950
0.2730
0.4900
2,149,471
-0.01(-2.00%)
Dec 21, 2017
0.6100
0.6800
0.4550
0.5000
1,847,784
-0.13(-20.63%)
Dec 20, 2017
0.7590
0.8400
0.5510
0.6300
2,940,216
-0.12(-16.00%)
Dec 19, 2017
0.7600
1.060
0.6550
0.7500
7,408,241
+0.06(+8.71%)
Dec 18, 2017
0.6900
0.3000
0.6899
6,433,039
+0.39(+129.97%)
Dec 15, 2017
0.2900
0.3400
0.2710
0.3000
1,823,989
+0.03(+10.70%)
Dec 14, 2017
0.3100
0.3100
0.2310
0.2710
1,302,110
-0.01(-3.21%)
Dec 13, 2017
0.3375
0.3780
0.2600
0.2800
3,034,272
-0.04(-12.50%)
Dec 12, 2017
0.2251
0.3300
0.2251
0.3200
2,102,407
+0.10(+44.80%)
Dec 11, 2017
0.2000
0.2458
0.2000
0.2210
1,129,079
+0.02(+11.62%)
Dec 08, 2017
0.2100
0.2400
0.1802
0.1980
1,238,073
-0.02(-10.53%)
Dec 07, 2017
0.2800
0.3200
0.2170
0.2213
1,016,010
-0.06(-20.96%)
Dec 06, 2017
0.2890
0.2900
0.2550
0.2800
832,906
+0.01(+3.70%)
Dec 05, 2017
0.2700
0.2900
0.2500
0.2700
704,868
+0.01(+3.85%)
Dec 04, 2017
0.2800
0.3400
0.2551
0.2600
498,053
-0.02(-5.45%)
Dec 01, 2017
0.3000
0.3000
0.2500
0.2750
655,406
+0.00(+0.00%)
Nov 30, 2017
0.1875
0.2900
0.1750
0.2750
822,795
+0.02(+5.77%)
Nov 29, 2017
0.3350
0.3980
0.2101
0.2600
2,063,240
-0.04(-13.33%)
Nov 28, 2017
0.3950
0.4100
0.2205
0.3000
2,981,436
-0.12(-28.38%)
Nov 27, 2017
0.3150
0.4400
0.3150
0.4189
3,090,408
+0.14(+49.61%)
Nov 24, 2017
0.1650
0.2800
0.1570
0.2800
2,464,091
+0.12(+80.53%)
Nov 22, 2017
0.1880
0.2000
0.1500
0.1551
704,913
-0.03(-14.78%)
Nov 21, 2017
0.2000
0.2200
0.1715
0.1820
656,835
-0.03(-13.33%)
Nov 20, 2017
0.1900
0.2175
0.1710
0.2100
1,192,508
+0.03(+15.70%)
Nov 17, 2017
0.1800
0.1900
0.1690
0.1815
622,488
+0.00(+1.68%)
Nov 16, 2017
0.1700
0.1800
0.1550
0.1785
1,003,536
+0.01(+8.84%)
Nov 15, 2017
0.1574
0.1700
0.1410
0.1640
699,302
+0.01(+9.33%)
Nov 14, 2017
0.1600
0.1600
0.1401
0.1500
168,232
+0.00(+0.00%)
Nov 13, 2017
0.1690
0.1697
0.1500
0.1500
391,991
-0.02(-11.66%)
Nov 10, 2017
0.1735
0.1770
0.1401
0.1698
973,820
-0.00(-0.93%)
Nov 09, 2017
0.1525
0.1800
0.1420
0.1714
1,753,118
+0.03(+19.86%)
Nov 08, 2017
0.1048
0.1600
0.0951
0.1430
2,084,376
+0.04(+43.86%)
Nov 07, 2017
0.1133
0.1133
0.0901
0.0994
575,873
-0.01(-12.04%)
Nov 06, 2017
0.1040
0.1250
0.1040
0.1130
427,414
-0.00(-1.74%)
Nov 03, 2017
0.1030
0.1160
0.1001
0.1150
555,793
+0.00(+2.07%)
Nov 02, 2017
0.1300
0.1330
0.0927
0.1127
642,936
-0.01(-11.40%)
Nov 01, 2017
0.1365
0.1365
0.1200
0.1272
400,254
-0.01(-4.03%)
Oct 31, 2017
0.1282
0.1388
0.1280
0.1325
405,644
-0.01(-4.40%)
Oct 30, 2017
0.1500
0.1500
0.1282
0.1386
207,947
+0.00(+0.29%)
Oct 27, 2017
0.1400
0.1440
0.1280
0.1382
316,859
-0.00(-1.22%)
Oct 26, 2017
0.1460
0.1495
0.1280
0.1399
221,840
-0.00(-1.48%)
Oct 25, 2017
0.1470
0.1470
0.1350
0.1420
114,534
-0.00(-1.68%)
Oct 24, 2017
0.1544
0.1544
0.1405
0.1444
358,181
+0.00(+2.36%)
Oct 23, 2017
0.1525
0.1675
0.1410
0.1411
138,706
-0.01(-5.30%)
Oct 20, 2017
0.1370
0.1699
0.1325
0.1490
326,874
+0.01(+8.76%)
Oct 19, 2017
0.1499
0.1530
0.1330
0.1370
165,656
-0.01(-8.61%)
Oct 18, 2017
0.1500
0.1500
0.1210
0.1499
485,603
-0.00(-0.07%)
Oct 17, 2017
0.1780
0.1850
0.1440
0.1500
517,134
-0.03(-16.20%)
Oct 16, 2017
0.1900
0.1900
0.1750
0.1790
182,576
-0.00(-0.56%)
Oct 13, 2017
0.1700
0.2250
0.1600
0.1800
2,114,158
+0.01(+5.88%)
Oct 12, 2017
0.1450
0.1700
0.1326
0.1700
665,397
+0.04(+29.77%)
Oct 11, 2017
0.1240
0.1368
0.1240
0.1310
281,219
+0.01(+7.38%)
Oct 10, 2017
0.1300
0.1399
0.1201
0.1220
259,261
-0.01(-9.90%)
Oct 09, 2017
0.1550
0.1550
0.1200
0.1354
407,810
-0.01(-9.73%)
Oct 06, 2017
0.1600
0.1600
0.1355
0.1500
178,541
-0.02(-11.24%)
Oct 05, 2017
0.1600
0.1690
0.1250
0.1690
300,698
+0.01(+5.63%)
Oct 04, 2017
0.1550
0.1700
0.1455
0.1600
201,454
-0.01(-5.88%)
Oct 03, 2017
0.1655
0.1845
0.1500
0.1700
488,469
+0.00(+2.41%)
Oct 02, 2017
0.1730
0.1850
0.1655
0.1660
284,296
-0.02(-10.27%)
Sep 29, 2017
0.1900
0.1900
0.1720
0.1850
388,198
+0.01(+8.82%)
Sep 28, 2017
0.1380
0.1800
0.1300
0.1700
1,215,536
+0.04(+29.23%)
Sep 27, 2017
0.1040
0.1450
0.0975
0.1316
432,053
+0.03(+26.49%)
Sep 26, 2017
0.1000
0.1050
0.0975
0.1040
323,206
-0.00(-0.86%)
Sep 25, 2017
0.1100
0.1100
0.0975
0.1049
244,593
-0.01(-4.64%)
Sep 22, 2017
0.1100
0.1130
0.0975
0.1100
392,642
+0.00(+0.00%)
Sep 21, 2017
0.1200
0.1200
0.0975
0.1100
489,472
-0.01(-8.33%)
Sep 20, 2017
0.1446
0.1446
0.1150
0.1200
214,417
-0.02(-16.96%)
Sep 19, 2017
0.1450
0.1600
0.1155
0.1445
628,438
+0.00(+1.05%)
Sep 18, 2017
0.1400
0.1699
0.1324
0.1430
419,379
+0.01(+11.72%)
Sep 15, 2017
0.1145
0.1350
0.1145
0.1280
390,355
+0.01(+4.92%)
Sep 14, 2017
0.1050
0.1220
0.0975
0.1220
856,329
+0.00(+1.75%)
Sep 13, 2017
0.1460
0.1460
0.1055
0.1199
573,650
-0.03(-22.39%)
Sep 12, 2017
0.1650
0.1650
0.1460
0.1545
113,439
-0.01(-6.25%)
Sep 11, 2017
0.1588
0.1650
0.1527
0.1648
162,324
+0.00(+0.18%)
Sep 08, 2017
0.1500
0.1645
0.1100
0.1645
1,024,942
+0.01(+9.67%)
Sep 07, 2017
0.1560
0.1760
0.1460
0.1500
526,565
-0.01(-3.23%)
Sep 06, 2017
0.1598
0.1790
0.1400
0.1550
783,620
-0.00(-3.06%)
Sep 05, 2017
0.1900
0.1900
0.1510
0.1599
472,620
-0.03(-15.84%)
Sep 01, 2017
0.1900
0.1950
0.1860
0.1900
504,962
+0.00(+0.00%)
Aug 31, 2017
0.2400
0.2490
0.1700
0.1900
1,144,991
-0.04(-15.56%)
Aug 30, 2017
0.2300
0.2690
0.2100
0.2250
820,647
-0.01(-2.17%)
Aug 29, 2017
0.1900
0.2447
0.1700
0.2300
890,586
+0.04(+21.05%)
Aug 28, 2017
0.2089
0.2200
0.1575
0.1900
1,245,516
-0.02(-9.09%)
Aug 25, 2017
0.2950
0.2950
0.1950
0.2090
1,627,935
-0.06(-21.13%)
Aug 24, 2017
0.3100
0.3100
0.2120
0.2650
1,968,628
-0.04(-13.82%)
Aug 23, 2017
0.3050
0.3450
0.2740
0.3075
2,313,585
+0.01(+2.84%)
Aug 22, 2017
0.2900
0.2990
0.2500
0.2990
1,005,900
+0.04(+15.00%)
Aug 21, 2017
0.2600
0.3100
0.2201
0.2600
1,338,749
+0.02(+6.27%)
Aug 18, 2017
0.2745
0.2989
0.2100
0.2447
1,512,017
-0.03(-9.39%)
Aug 17, 2017
0.3025
0.3900
0.2500
0.2700
5,772,253
-0.01(-4.26%)
Aug 16, 2017
0.1700
0.3049
0.1510
0.2820
6,475,768
+0.13(+88.00%)
Aug 15, 2017
0.2165
0.2210
0.1300
0.1500
3,014,940
-0.06(-28.57%)
Aug 14, 2017
0.1400
0.2490
0.1300
0.2100
4,400,795
+0.10(+85.43%)
Aug 11, 2017
0.0935
0.1349
0.0810
0.1133
1,273,824
+0.03(+33.24%)
Aug 10, 2017
0.0698
0.0960
0.0630
0.0850
831,093
+0.02(+21.95%)
Aug 09, 2017
0.0697
0.0697
0.0634
0.0697
11,500
-0.00(-0.14%)
Aug 08, 2017
0.0622
0.0740
0.0621
0.0698
74,774
+0.00(+1.16%)
Aug 07, 2017
0.0653
0.0750
0.0600
0.0690
238,799
+0.00(+5.52%)
Aug 04, 2017
0.0715
0.0715
0.0645
0.0654
22,500
+0.00(+0.60%)
Aug 03, 2017
0.0650
0.0650
0.0600
0.0650
29,481
+0.00(+2.69%)
Aug 02, 2017
0.0625
0.0650
0.0590
0.0633
20,261
-0.00(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.