Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	36.35	36.35	36.35	36.35	0	-0.16(-0.44%)
Jul 26, 2011		36.51	36.51	36.51	0	+1.16(+3.28%)
Jul 20, 2011		35.35	35.35	35.35	0	+1.65(+4.90%)
Jul 11, 2011		33.70	33.70	33.70	0	+0.97(+2.98%)
Jun 28, 2011		32.73	32.73	32.73	0	+0.38(+1.16%)
Jun 27, 2011	32.35	32.35	32.35	32.35	200	+0.10(+0.31%)
Jun 23, 2011		32.25	32.25	32.25	0	-0.35(-1.07%)
Jun 17, 2011		32.60	32.60	32.60	0	-0.55(-1.66%)
Jun 14, 2011		33.15	33.15	33.15	0	-0.25(-0.75%)
Jun 10, 2011		33.40	33.40	33.40	0	-0.65(-1.91%)
Jun 09, 2011	34.05	34.05	34.05	34.05	4,520	-1.05(-2.99%)
Jun 02, 2011		35.10	35.10	35.10	0	+2.20(+6.69%)
May 09, 2011		32.90	32.90	32.90	0	-0.60(-1.79%)
May 06, 2011	33.80	33.80	33.50	33.50	400	-2.05(-5.77%)
Apr 25, 2011		35.55	35.55	35.55	0	+1.95(+5.80%)
Apr 12, 2011	33.60	33.60	33.60	33.60	0	+0.05(+0.15%)
Apr 06, 2011	33.55	33.55	33.55	33.55	0	+2.80(+9.11%)
Mar 17, 2011		30.75	30.75	30.75	0	+0.05(+0.16%)
Feb 23, 2011	30.70	30.70	30.70	30.70	0	+1.15(+3.89%)
Feb 01, 2011		29.55	29.55	29.55	0	+0.25(+0.85%)
Jan 27, 2011	29.30	29.30	29.30	29.30	0	+0.90(+3.17%)
Jan 21, 2011		28.40	28.40	28.40	0	-1.55(-5.18%)
Jan 14, 2011		29.95	29.95	29.95	0	+1.50(+5.27%)
Jan 06, 2011		28.45	28.45	28.45	0	+0.15(+0.53%)
Jan 05, 2011	28.30	28.30	28.30	28.30	3,333	-1.15(-3.90%)
Jan 03, 2011		29.45	29.45	29.45	0	+1.05(+3.70%)
Dec 21, 2010		28.40	28.40	28.40	0	+0.30(+1.07%)
Dec 15, 2010		28.10	28.10	28.10	0	-0.10(-0.35%)
Dec 13, 2010	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices