Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

11.36 -0.13 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.700 9.740 9.690 9.722 135,100 +0.16(+1.70%)
Jul 28, 2023 9.586 9.595 9.530 9.560 59,751 +0.26(+2.80%)
Jul 27, 2023 9.400 9.400 9.270 9.300 108,637 +0.03(+0.32%)
Jul 26, 2023 9.370 9.370 9.270 9.270 698,328 -0.07(-0.75%)
Jul 25, 2023 9.300 9.410 9.300 9.340 275,734 +0.14(+1.52%)
Jul 24, 2023 9.190 9.270 9.136 9.200 67,764 -0.06(-0.65%)
Jul 21, 2023 9.220 9.320 9.220 9.260 64,171 +0.12(+1.31%)
Jul 20, 2023 9.175 9.185 9.120 9.140 146,357 +0.02(+0.22%)
Jul 19, 2023 9.150 9.190 9.120 9.120 92,018 +0.04(+0.44%)
Jul 18, 2023 9.130 9.140 9.073 9.080 158,208 -0.13(-1.41%)
Jul 17, 2023 9.330 9.330 9.200 9.210 90,328 -0.07(-0.75%)
Jul 14, 2023 9.380 9.380 9.245 9.280 84,413 +0.09(+0.98%)
Jul 13, 2023 9.480 9.480 9.180 9.190 89,180 -0.01(-0.11%)
Jul 12, 2023 9.090 9.220 9.090 9.200 68,751 +0.06(+0.66%)
Jul 11, 2023 9.180 9.190 9.090 9.140 355,726 -0.01(-0.11%)
Jul 10, 2023 9.115 9.180 9.090 9.150 145,766 -0.04(-0.44%)
Jul 07, 2023 9.220 9.280 9.190 9.190 316,192 -0.06(-0.65%)
Jul 06, 2023 9.390 9.400 9.201 9.250 142,257 -1.17(-11.23%)
Jul 05, 2023 10.21 10.57 10.21 10.42 116,439 -0.33(-3.07%)
Jul 03, 2023 10.77 10.79 10.70 10.75 47,907 +0.11(+1.03%)
Jun 30, 2023 10.62 10.64 10.58 10.64 47,805 +0.17(+1.62%)
Jun 29, 2023 10.49 10.51 10.46 10.47 98,091 -0.07(-0.66%)
Jun 28, 2023 10.49 10.55 10.47 10.54 42,461 +0.04(+0.38%)
Jun 27, 2023 10.47 10.54 10.47 10.50 66,100 +0.05(+0.48%)
Jun 26, 2023 10.44 10.47 10.42 10.45 78,147 +0.00(+0.00%)
Jun 23, 2023 10.44 10.46 10.42 10.45 91,195 -0.06(-0.57%)
Jun 22, 2023 10.55 10.58 10.51 10.51 62,438 -0.05(-0.47%)
Jun 21, 2023 10.57 10.59 10.55 10.56 37,285 +0.03(+0.28%)
Jun 20, 2023 10.60 10.60 10.51 10.53 26,326 -0.15(-1.40%)
Jun 16, 2023 10.67 10.72 10.51 10.68 39,106 +0.03(+0.28%)
Jun 15, 2023 10.63 10.66 10.62 10.65 50,201 +0.05(+0.47%)
Jun 14, 2023 10.55 10.65 10.55 10.60 42,757 -0.19(-1.76%)
Jun 13, 2023 10.83 10.83 10.78 10.79 57,411 -0.19(-1.73%)
Jun 12, 2023 11.00 11.03 10.95 10.98 28,730 +0.07(+0.64%)
Jun 09, 2023 10.98 11.11 10.91 10.91 36,333 -0.13(-1.18%)
Jun 08, 2023 11.00 11.08 11.00 11.04 28,363 +0.14(+1.28%)
Jun 07, 2023 10.91 10.94 10.90 10.90 37,908 -0.03(-0.27%)
Jun 06, 2023 10.83 10.94 10.83 10.93 57,346 +0.05(+0.46%)
Jun 05, 2023 10.79 10.88 10.79 10.88 118,359 +0.17(+1.59%)
Jun 02, 2023 10.69 10.76 10.51 10.71 60,636 +0.13(+1.23%)
Jun 01, 2023 10.52 10.61 10.52 10.58 68,643 -0.04(-0.38%)
May 31, 2023 10.65 10.65 10.55 10.62 75,234 -0.03(-0.28%)
May 30, 2023 10.82 10.82 10.65 10.65 69,851 -0.13(-1.21%)
May 26, 2023 10.74 10.78 10.71 10.78 38,665 +0.10(+0.94%)
May 25, 2023 10.72 10.72 10.65 10.68 64,354 -0.16(-1.48%)
May 24, 2023 10.93 10.93 10.83 10.84 37,730 -0.26(-2.34%)
May 23, 2023 11.13 11.18 11.10 11.10 50,520 -0.24(-2.12%)
May 22, 2023 11.13 11.37 11.13 11.34 40,454 +0.08(+0.75%)
May 19, 2023 11.26 11.28 11.23 11.26 16,692 -0.01(-0.12%)
May 18, 2023 11.29 11.29 11.25 11.27 30,419 +0.12(+1.08%)
May 17, 2023 11.12 11.15 11.11 11.15 43,107 -0.03(-0.27%)
May 16, 2023 11.19 11.21 11.15 11.18 352,590 -0.09(-0.80%)
May 15, 2023 11.18 11.29 11.18 11.27 112,354 +0.33(+3.06%)
May 12, 2023 11.00 11.00 10.93 10.94 37,126 -0.28(-2.45%)
May 11, 2023 11.22 11.24 11.16 11.21 49,086 -0.14(-1.23%)
May 10, 2023 11.58 11.58 11.32 11.35 46,253 -0.34(-2.91%)
May 09, 2023 11.81 11.81 11.58 11.69 195,932 -0.15(-1.27%)
May 08, 2023 11.65 11.90 11.65 11.84 191,325 +0.47(+4.13%)
May 05, 2023 11.29 11.40 11.29 11.37 41,184 +0.28(+2.52%)
May 04, 2023 11.07 11.09 11.06 11.09 37,057 +0.59(+5.62%)
May 03, 2023 10.54 10.56 10.50 10.50 206,442 -0.06(-0.57%)
May 02, 2023 10.65 10.65 10.54 10.56 69,361 -0.14(-1.31%)
May 01, 2023 10.72 10.78 10.65 10.70 75,656 +0.02(+0.19%)
Apr 28, 2023 10.71 10.74 10.67 10.68 41,451 -0.08(-0.74%)
Apr 27, 2023 10.71 10.76 10.70 10.76 30,670 +0.10(+0.94%)
Apr 26, 2023 10.63 10.68 10.63 10.66 31,109 +0.06(+0.57%)
Apr 25, 2023 10.65 10.65 10.60 10.60 52,888 -0.05(-0.47%)
Apr 24, 2023 10.75 10.75 10.64 10.65 55,347 -0.10(-0.93%)
Apr 21, 2023 10.80 10.80 10.75 10.75 35,472 -0.16(-1.47%)
Apr 20, 2023 10.90 10.93 10.84 10.91 30,514 +0.05(+0.46%)
Apr 19, 2023 10.86 10.89 10.84 10.86 41,685 -0.01(-0.09%)
Apr 18, 2023 10.87 10.89 10.83 10.87 29,098 -0.07(-0.64%)
Apr 17, 2023 10.91 10.94 10.89 10.94 63,332 +0.21(+1.96%)
Apr 14, 2023 10.76 10.76 10.71 10.73 43,399 -0.03(-0.28%)
Apr 13, 2023 10.76 10.78 10.74 10.76 43,749 +0.12(+1.17%)
Apr 12, 2023 10.71 10.72 10.63 10.64 61,258 +0.01(+0.06%)
Apr 11, 2023 10.66 10.67 10.61 10.63 95,051 +0.05(+0.47%)
Apr 10, 2023 10.58 10.58 10.50 10.58 62,038 +0.00(+0.00%)
Apr 06, 2023 10.59 10.59 10.48 10.58 32,860 +0.09(+0.81%)
Apr 05, 2023 10.48 10.52 10.46 10.49 26,240 -0.04(-0.33%)
Apr 04, 2023 10.52 10.58 10.52 10.53 66,684 +0.07(+0.67%)
Apr 03, 2023 10.56 10.56 10.42 10.46 52,128 -0.14(-1.34%)
Mar 31, 2023 10.64 10.64 10.58 10.60 179,132 -0.20(-1.83%)
Mar 30, 2023 10.95 10.95 10.76 10.80 43,244 -0.12(-1.10%)
Mar 29, 2023 10.80 10.93 10.80 10.92 33,621 +0.17(+1.61%)
Mar 28, 2023 10.66 10.78 10.66 10.75 80,818 +0.16(+1.49%)
Mar 27, 2023 10.59 10.61 10.55 10.59 65,963 -0.06(-0.61%)
Mar 24, 2023 10.65 10.71 10.64 10.65 45,159 -0.14(-1.30%)
Mar 23, 2023 10.85 10.87 10.74 10.79 38,233 +0.08(+0.79%)
Mar 22, 2023 10.72 10.77 10.70 10.71 72,592 +0.11(+1.04%)
Mar 21, 2023 10.69 10.69 10.56 10.60 30,646 -0.11(-1.01%)
Mar 20, 2023 10.67 10.72 10.66 10.71 68,886 -0.02(-0.21%)
Mar 17, 2023 10.71 10.73 10.68 10.73 100,192 -0.04(-0.41%)
Mar 16, 2023 10.72 10.79 10.70 10.77 89,751 +0.13(+1.26%)
Mar 15, 2023 10.64 10.66 10.63 10.64 100,739 +0.12(+1.14%)
Mar 14, 2023 10.50 10.52 10.49 10.52 70,556 +0.04(+0.38%)
Mar 13, 2023 10.49 10.51 10.45 10.48 67,754 +0.17(+1.65%)
Mar 10, 2023 10.31 10.33 10.28 10.31 48,775 +0.02(+0.19%)
Mar 09, 2023 10.41 10.41 10.29 10.29 44,464 -0.21(-2.00%)
Mar 08, 2023 10.51 10.51 10.46 10.50 41,097 +0.03(+0.29%)
Mar 07, 2023 10.51 10.52 10.44 10.47 54,862 +0.00(+0.00%)
Mar 06, 2023 10.47 10.51 10.44 10.47 31,880 +0.04(+0.38%)
Mar 03, 2023 10.42 10.43 10.37 10.43 36,981 +0.10(+0.97%)
Mar 02, 2023 10.20 10.37 10.20 10.33 46,743 +0.14(+1.34%)
Mar 01, 2023 10.24 10.28 10.02 10.19 88,028 +0.25(+2.55%)
Feb 28, 2023 9.980 9.990 9.930 9.940 162,789 -0.12(-1.19%)
Feb 27, 2023 10.04 10.06 10.02 10.06 56,728 +0.00(+0.00%)
Feb 24, 2023 10.06 10.10 10.01 10.06 62,940 -0.08(-0.79%)
Feb 23, 2023 10.20 10.22 10.12 10.14 29,729 +0.00(+0.00%)
Feb 22, 2023 10.17 10.17 10.13 10.14 43,510 -0.08(-0.78%)
Feb 21, 2023 10.25 10.25 10.20 10.22 58,233 +0.12(+1.19%)
Feb 17, 2023 10.15 10.15 10.09 10.10 29,916 -0.02(-0.20%)
Feb 16, 2023 10.06 10.15 10.06 10.12 28,265 +0.01(+0.10%)
Feb 15, 2023 10.10 10.12 10.04 10.11 31,500 -0.16(-1.56%)
Feb 14, 2023 10.26 10.28 10.20 10.27 41,456 +0.03(+0.29%)
Feb 13, 2023 10.22 10.28 10.22 10.24 61,726 +0.01(+0.10%)
Feb 10, 2023 10.25 10.27 10.20 10.23 39,661 -0.04(-0.39%)
Feb 09, 2023 10.28 10.28 10.25 10.27 48,159 +0.00(+0.00%)
Feb 08, 2023 10.29 10.47 10.27 10.27 27,500 +0.00(+0.00%)
Feb 07, 2023 10.27 10.29 10.22 10.27 29,156 +0.12(+1.18%)
Feb 06, 2023 10.20 10.20 10.13 10.15 76,810 -0.14(-1.36%)
Feb 03, 2023 10.47 10.47 10.28 10.29 23,303 -0.18(-1.72%)
Feb 02, 2023 10.50 10.50 10.45 10.47 47,798 -0.10(-0.95%)
Feb 01, 2023 10.53 10.59 10.50 10.57 55,312 -0.11(-1.03%)
Jan 31, 2023 10.62 10.69 10.62 10.68 70,139 +0.00(+0.04%)
Jan 30, 2023 10.70 10.74 10.66 10.68 47,313 -0.22(-2.06%)
Jan 27, 2023 10.90 10.95 10.88 10.90 61,343 +0.04(+0.37%)
Jan 26, 2023 10.83 10.87 10.83 10.86 17,833 +0.04(+0.37%)
Jan 25, 2023 10.81 10.84 10.76 10.82 47,710 +0.00(+0.00%)
Jan 24, 2023 10.90 10.90 10.80 10.82 65,498 -0.03(-0.23%)
Jan 23, 2023 10.83 10.90 10.83 10.85 40,387 +0.10(+0.88%)
Jan 20, 2023 10.73 10.78 10.71 10.75 57,657 +0.09(+0.80%)
Jan 19, 2023 10.60 10.67 10.59 10.66 40,726 -0.11(-0.97%)
Jan 18, 2023 10.83 10.83 10.77 10.77 46,575 +0.01(+0.09%)
Jan 17, 2023 10.80 10.80 10.73 10.76 96,117 -0.01(-0.09%)
Jan 13, 2023 10.70 10.77 10.70 10.77 119,274 +0.07(+0.65%)
Jan 12, 2023 10.78 10.78 10.69 10.70 52,445 +0.06(+0.61%)
Jan 11, 2023 10.91 10.91 10.58 10.63 53,581 +0.04(+0.42%)
Jan 10, 2023 10.54 10.92 10.54 10.59 29,158 +0.04(+0.43%)
Jan 09, 2023 10.56 10.60 10.52 10.54 62,116 -0.05(-0.52%)
Jan 06, 2023 10.57 10.67 10.50 10.60 323,853 -0.01(-0.09%)
Jan 05, 2023 10.55 10.61 10.51 10.61 364,412 +0.00(+0.00%)
Jan 04, 2023 10.54 10.63 10.52 10.61 60,291 +0.23(+2.22%)
Jan 03, 2023 10.35 10.39 10.35 10.38 128,013 +0.20(+1.96%)
Dec 30, 2022 10.31 10.43 10.14 10.18 38,996 -0.02(-0.20%)
Dec 29, 2022 9.950 10.31 9.950 10.20 71,625 +0.10(+1.04%)
Dec 28, 2022 10.08 10.25 10.05 10.10 186,826 +0.35(+3.54%)
Dec 27, 2022 9.780 10.09 9.750 9.750 116,840 -0.03(-0.33%)
Dec 23, 2022 9.580 9.890 9.580 9.783 64,022 -0.03(-0.28%)
Dec 22, 2022 9.560 9.920 9.560 9.810 94,549 -0.01(-0.10%)
Dec 21, 2022 9.775 9.830 9.730 9.820 111,561 +0.17(+1.76%)
Dec 20, 2022 9.360 9.990 9.360 9.650 171,867 -0.04(-0.41%)
Dec 19, 2022 10.03 10.03 9.390 9.690 168,603 -0.12(-1.27%)
Dec 16, 2022 9.880 9.880 9.790 9.815 143,774 +0.05(+0.56%)
Dec 15, 2022 9.470 9.890 9.470 9.760 51,509 -0.08(-0.81%)
Dec 14, 2022 9.650 9.860 9.650 9.840 83,079 -0.01(-0.05%)
Dec 13, 2022 9.946 10.00 9.660 9.845 78,506 -0.04(-0.35%)
Dec 12, 2022 9.840 9.930 9.840 9.880 64,876 -0.01(-0.10%)
Dec 09, 2022 9.710 9.980 9.710 9.890 77,265 +0.02(+0.15%)
Dec 08, 2022 9.620 9.920 9.620 9.875 119,412 +0.12(+1.18%)
Dec 07, 2022 9.450 10.05 9.450 9.760 107,443 -0.14(-1.41%)
Dec 06, 2022 9.918 9.918 9.850 9.900 82,649 +0.13(+1.33%)
Dec 05, 2022 9.820 9.850 9.740 9.770 109,805 -0.08(-0.76%)
Dec 02, 2022 9.430 9.885 9.430 9.845 175,205 -0.17(-1.75%)
Dec 01, 2022 10.04 10.04 9.980 10.02 92,571 +0.04(+0.40%)
Nov 30, 2022 9.985 10.04 9.920 9.980 75,190 +0.07(+0.71%)
Nov 29, 2022 9.900 9.950 9.850 9.910 390,924 +0.25(+2.59%)
Nov 28, 2022 9.640 9.700 9.600 9.660 161,300 -0.10(-1.02%)
Nov 25, 2022 9.780 9.780 9.740 9.760 18,623 +0.15(+1.56%)
Nov 23, 2022 9.610 9.640 9.580 9.610 31,038 +0.12(+1.26%)
Nov 22, 2022 9.200 9.520 9.200 9.490 87,198 +0.14(+1.50%)
Nov 21, 2022 9.340 9.390 9.330 9.350 140,082 -0.01(-0.11%)
Nov 18, 2022 9.320 9.360 9.300 9.360 65,880 -0.12(-1.27%)
Nov 17, 2022 9.180 9.480 9.180 9.480 93,124 +0.06(+0.64%)
Nov 16, 2022 9.430 9.500 9.405 9.420 54,606 -0.14(-1.46%)
Nov 15, 2022 9.300 9.630 9.300 9.560 111,830 +0.20(+2.14%)
Nov 14, 2022 9.380 9.684 9.360 9.360 111,093 -0.12(-1.27%)
Nov 11, 2022 9.790 9.790 9.450 9.480 178,216 +0.25(+2.71%)
Nov 10, 2022 9.220 9.530 9.180 9.230 191,764 +0.18(+1.99%)
Nov 09, 2022 9.100 9.130 9.000 9.050 126,439 -0.03(-0.33%)
Nov 08, 2022 9.120 9.130 9.070 9.080 377,929 +0.00(+0.00%)
Nov 07, 2022 9.085 9.100 9.030 9.080 341,376 +0.12(+1.34%)
Nov 04, 2022 8.970 8.970 8.870 8.960 227,733 +0.32(+3.70%)
Nov 03, 2022 8.480 8.680 8.480 8.640 162,268 -0.16(-1.82%)
Nov 02, 2022 8.740 8.830 8.720 8.800 240,472 +0.11(+1.27%)
Nov 01, 2022 8.675 8.700 8.620 8.690 294,932 +0.01(+0.12%)
Oct 31, 2022 8.930 8.930 8.640 8.680 241,630 -0.45(-4.93%)
Oct 28, 2022 9.125 9.150 9.060 9.130 512,183 -0.08(-0.87%)
Oct 27, 2022 9.210 9.260 9.170 9.210 228,512 -0.07(-0.75%)
Oct 26, 2022 9.195 9.310 9.190 9.280 188,155 +0.03(+0.32%)
Oct 25, 2022 9.280 9.310 9.200 9.250 350,861 +0.07(+0.76%)
Oct 24, 2022 9.450 9.450 9.110 9.180 332,103 -0.35(-3.67%)
Oct 21, 2022 9.465 9.550 9.420 9.530 154,412 +0.18(+1.93%)
Oct 20, 2022 9.355 9.420 9.310 9.350 210,288 +0.07(+0.75%)
Oct 19, 2022 9.300 9.300 9.250 9.280 173,524 +0.03(+0.32%)
Oct 18, 2022 9.140 9.330 9.140 9.250 499,550 -0.12(-1.33%)
Oct 17, 2022 9.250 9.420 9.250 9.374 444,977 +0.24(+2.68%)
Oct 14, 2022 9.200 9.250 9.090 9.130 163,196 -0.11(-1.19%)
Oct 13, 2022 9.130 9.250 9.120 9.240 189,927 +0.03(+0.33%)
Oct 12, 2022 8.980 9.400 8.980 9.210 263,137 -0.05(-0.54%)
Oct 11, 2022 8.980 9.370 8.980 9.260 311,605 -0.11(-1.17%)
Oct 10, 2022 9.350 9.410 9.320 9.370 219,248 -0.09(-0.95%)
Oct 07, 2022 9.485 9.510 9.370 9.460 499,524 -0.11(-1.15%)
Oct 06, 2022 9.520 9.590 9.520 9.570 223,429 -0.08(-0.83%)
Oct 05, 2022 9.600 9.660 9.590 9.650 191,012 +0.28(+2.99%)
Oct 04, 2022 9.360 9.530 9.330 9.370 474,151 +0.12(+1.30%)
Oct 03, 2022 9.210 9.280 9.210 9.250 254,542 -0.12(-1.28%)
Sep 30, 2022 9.590 9.590 9.260 9.370 251,586 +0.25(+2.74%)
Sep 29, 2022 8.970 9.120 8.970 9.120 285,742 -0.19(-2.04%)
Sep 28, 2022 9.570 9.350 9.220 9.310 216,067 -0.05(-0.53%)
Sep 27, 2022 9.470 9.470 9.340 9.360 380,740 -0.18(-1.89%)
Sep 26, 2022 9.560 9.610 9.510 9.540 295,577 -0.16(-1.65%)
Sep 23, 2022 9.650 9.700 9.610 9.700 209,289 +0.02(+0.21%)
Sep 22, 2022 9.700 9.700 9.660 9.680 217,334 -0.05(-0.51%)
Sep 21, 2022 9.470 10.09 9.470 9.730 360,954 -0.03(-0.31%)
Sep 20, 2022 9.880 9.880 9.750 9.760 235,878 -0.16(-1.61%)
Sep 19, 2022 9.910 9.920 9.840 9.920 195,443 +0.07(+0.71%)
Sep 16, 2022 9.840 9.980 9.780 9.850 208,037 +0.14(+1.44%)
Sep 15, 2022 9.750 9.910 9.700 9.710 242,490 -0.03(-0.31%)
Sep 14, 2022 9.760 9.760 9.700 9.740 140,929 +0.01(+0.10%)
Sep 13, 2022 9.825 9.840 9.700 9.730 248,135 -0.25(-2.51%)
Sep 12, 2022 9.945 9.990 9.910 9.980 118,918 +0.01(+0.10%)
Sep 09, 2022 9.620 9.970 9.620 9.970 170,143 +0.18(+1.79%)
Sep 08, 2022 9.810 9.820 9.760 9.795 235,855 -0.11(-1.06%)
Sep 07, 2022 9.860 9.900 9.840 9.900 197,418 +0.08(+0.81%)
Sep 06, 2022 9.840 9.900 9.810 9.820 229,517 -0.11(-1.11%)
Sep 02, 2022 10.02 10.04 9.920 9.930 150,129 -0.17(-1.68%)
Sep 01, 2022 10.11 10.11 10.03 10.10 210,431 -0.02(-0.20%)
Aug 31, 2022 10.08 10.19 10.08 10.12 188,213 +0.02(+0.20%)
Aug 30, 2022 10.38 10.38 10.07 10.10 164,662 -0.08(-0.74%)
Aug 29, 2022 9.980 10.34 9.980 10.18 141,034 -0.05(-0.54%)
Aug 26, 2022 10.25 10.31 10.23 10.23 220,013 +0.00(+0.00%)
Aug 25, 2022 10.38 10.38 10.16 10.23 570,931 +0.17(+1.65%)
Aug 24, 2022 10.09 10.11 10.02 10.06 122,522 -0.08(-0.75%)
Aug 23, 2022 10.17 10.18 10.12 10.14 220,526 -0.10(-1.00%)
Aug 22, 2022 10.23 10.24 10.20 10.24 165,341 +0.01(+0.12%)
Aug 19, 2022 10.22 10.23 10.18 10.23 84,894 -0.02(-0.20%)
Aug 18, 2022 10.22 10.30 10.18 10.25 227,768 -0.08(-0.77%)
Aug 17, 2022 10.36 10.38 10.30 10.33 119,796 -0.04(-0.34%)
Aug 16, 2022 10.33 10.38 10.32 10.37 92,911 -0.03(-0.32%)
Aug 15, 2022 10.15 10.42 10.15 10.40 101,889 -0.02(-0.21%)
Aug 12, 2022 10.01 10.47 10.01 10.42 102,354 -0.03(-0.24%)
Aug 11, 2022 10.35 10.49 10.35 10.45 69,195 +0.06(+0.58%)
Aug 10, 2022 10.09 10.39 10.09 10.38 143,909 -0.04(-0.34%)
Aug 09, 2022 10.59 10.59 10.38 10.42 140,296 +0.01(+0.10%)
Aug 08, 2022 10.39 10.46 10.37 10.41 149,061 +0.03(+0.29%)
Aug 05, 2022 10.32 10.40 10.30 10.38 157,890 +0.08(+0.74%)
Aug 04, 2022 10.36 10.36 10.30 10.30 62,084 +0.06(+0.62%)
Aug 03, 2022 10.23 10.26 10.20 10.24 191,411 -0.02(-0.19%)
Aug 02, 2022 10.29 10.35 10.26 10.26 150,311 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.