Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.030 8.030 7.940 8.010 6,526 +0.13(+1.65%)
Jul 28, 2017 7.850 7.880 7.790 7.880 3,246 +0.08(+1.03%)
Jul 27, 2017 7.830 7.870 7.730 7.800 9,761 -0.06(-0.70%)
Jul 26, 2017 7.860 7.880 7.785 7.855 10,754 -0.01(-0.19%)
Jul 25, 2017 7.870 7.870 7.760 7.870 3,760 +0.12(+1.48%)
Jul 24, 2017 7.830 7.830 7.718 7.755 10,285 -0.12(-1.59%)
Jul 21, 2017 7.950 7.950 7.820 7.880 4,526 -0.07(-0.88%)
Jul 20, 2017 7.900 7.970 7.820 7.950 9,888 +0.09(+1.15%)
Jul 19, 2017 7.720 7.950 7.720 7.860 14,727 +0.08(+1.03%)
Jul 18, 2017 7.880 7.880 7.770 7.780 10,332 +0.10(+1.30%)
Jul 17, 2017 7.802 7.802 7.680 7.680 5,979 -0.11(-1.41%)
Jul 14, 2017 7.664 7.790 7.664 7.790 1,846 +0.14(+1.83%)
Jul 13, 2017 7.640 7.652 7.590 7.650 2,776 -0.06(-0.78%)
Jul 12, 2017 7.730 7.730 7.620 7.710 19,725 +0.17(+2.25%)
Jul 11, 2017 7.466 7.540 7.445 7.540 7,028 +0.14(+1.89%)
Jul 10, 2017 7.440 7.450 7.380 7.400 8,490 -0.06(-0.80%)
Jul 07, 2017 7.375 7.460 7.375 7.460 5,152 -0.03(-0.40%)
Jul 06, 2017 7.385 7.490 7.385 7.490 8,476 -0.01(-0.13%)
Jul 05, 2017 7.572 7.620 7.430 7.500 39,277 -0.15(-1.96%)
Jul 03, 2017 7.660 7.660 7.580 7.650 3,077 +0.09(+1.19%)
Jun 30, 2017 7.487 7.590 7.487 7.560 11,441 +0.06(+0.80%)
Jun 29, 2017 7.570 7.570 7.450 7.500 16,339 -0.01(-0.13%)
Jun 28, 2017 7.360 7.510 7.360 7.510 11,151 +0.07(+0.94%)
Jun 27, 2017 7.480 7.480 7.380 7.440 14,528 +0.21(+2.90%)
Jun 26, 2017 7.280 7.300 7.230 7.230 8,571 +0.00(+0.00%)
Jun 23, 2017 7.200 7.300 7.200 7.230 6,611 -0.03(-0.41%)
Jun 22, 2017 7.150 7.280 7.150 7.260 21,920 -0.06(-0.82%)
Jun 21, 2017 7.340 7.340 7.270 7.320 10,841 -0.05(-0.68%)
Jun 20, 2017 7.420 7.420 7.340 7.370 8,617 -0.19(-2.51%)
Jun 19, 2017 7.560 7.650 7.540 7.560 5,398 -0.07(-0.92%)
Jun 16, 2017 7.490 7.630 7.420 7.630 3,034 +0.23(+3.11%)
Jun 15, 2017 7.277 7.400 7.250 7.400 14,540 -0.04(-0.60%)
Jun 14, 2017 7.530 7.540 7.424 7.445 15,601 -0.11(-1.52%)
Jun 13, 2017 7.580 7.580 7.520 7.560 8,633 +0.02(+0.27%)
Jun 12, 2017 7.580 7.580 7.460 7.540 5,100 +0.02(+0.29%)
Jun 09, 2017 7.485 7.550 7.470 7.518 9,623 +0.09(+1.21%)
Jun 08, 2017 7.470 7.500 7.428 7.428 148,677 -0.17(-2.26%)
Jun 07, 2017 7.760 7.760 7.440 7.600 254,483 -0.07(-0.91%)
Jun 06, 2017 7.670 7.670 7.600 7.670 3,296 +0.06(+0.79%)
Jun 05, 2017 7.600 7.650 7.600 7.610 33,876 -0.10(-1.25%)
Jun 02, 2017 7.702 7.750 7.670 7.706 5,191 -0.03(-0.44%)
Jun 01, 2017 7.710 7.760 7.590 7.740 9,454 +0.04(+0.52%)
May 31, 2017 7.710 7.740 7.650 7.700 5,136 -0.11(-1.41%)
May 30, 2017 7.610 7.810 7.610 7.810 51,430 -0.10(-1.26%)
May 26, 2017 7.900 7.910 7.770 7.910 14,616 +0.00(+0.00%)
May 25, 2017 7.940 7.940 7.850 7.910 7,958 +0.00(+0.00%)
May 24, 2017 7.940 7.940 7.853 7.910 5,423 +0.00(+0.00%)
May 23, 2017 8.010 8.030 7.900 7.910 9,662 -0.08(-1.00%)
May 22, 2017 7.965 8.000 7.880 7.990 7,525 -0.05(-0.62%)
May 19, 2017 7.803 8.040 7.803 8.040 3,868 +0.35(+4.55%)
May 18, 2017 7.690 7.690 7.550 7.690 4,908 -0.25(-3.15%)
May 17, 2017 7.960 7.980 7.880 7.940 7,861 -0.03(-0.38%)
May 16, 2017 8.010 8.060 7.910 7.970 4,019 +0.10(+1.27%)
May 15, 2017 7.885 7.910 7.870 7.870 8,845 +0.12(+1.55%)
May 12, 2017 7.870 7.870 7.745 7.750 7,145 -0.06(-0.77%)
May 11, 2017 7.820 7.830 7.680 7.810 4,332 +0.13(+1.73%)
May 10, 2017 7.520 7.690 7.520 7.678 13,643 +0.13(+1.76%)
May 09, 2017 7.565 7.565 7.530 7.545 3,859 -0.07(-0.85%)
May 08, 2017 7.615 7.650 7.580 7.610 9,140 +0.01(+0.13%)
May 05, 2017 7.496 7.640 7.470 7.600 7,425 -0.02(-0.26%)
May 04, 2017 7.600 7.680 7.600 7.620 21,783 +0.04(+0.46%)
May 03, 2017 7.590 7.680 7.550 7.585 12,101 -0.08(-1.11%)
May 02, 2017 7.695 7.695 7.610 7.670 14,304 -0.09(-1.16%)
May 01, 2017 7.660 7.800 7.660 7.760 6,939 -0.10(-1.27%)
Apr 28, 2017 7.890 7.890 7.640 7.860 7,852 +0.09(+1.16%)
Apr 27, 2017 7.860 7.860 7.620 7.770 10,851 +0.05(+0.65%)
Apr 26, 2017 7.825 7.920 7.720 7.720 1,848 -0.21(-2.65%)
Apr 25, 2017 7.845 7.940 7.810 7.930 4,573 +0.14(+1.80%)
Apr 24, 2017 7.670 7.820 7.670 7.790 14,396 +0.20(+2.64%)
Apr 21, 2017 7.550 7.600 7.440 7.590 8,364 -0.04(-0.59%)
Apr 20, 2017 7.710 7.710 7.590 7.635 8,023 +0.02(+0.28%)
Apr 19, 2017 7.750 7.750 7.590 7.614 3,903 -0.08(-0.99%)
Apr 18, 2017 7.790 7.790 7.690 7.690 10,819 -0.20(-2.53%)
Apr 17, 2017 7.900 7.900 7.740 7.890 8,088 +0.20(+2.60%)
Apr 13, 2017 7.840 7.840 7.620 7.690 7,695 -0.08(-1.03%)
Apr 12, 2017 7.870 7.870 7.710 7.770 4,410 -0.03(-0.38%)
Apr 11, 2017 7.680 7.820 7.645 7.800 525,590 +0.13(+1.64%)
Apr 10, 2017 7.770 7.770 7.650 7.674 1,745 +0.02(+0.31%)
Apr 07, 2017 7.600 7.660 7.600 7.650 3,316 +0.00(+0.00%)
Apr 06, 2017 7.630 7.770 7.630 7.650 6,658 +0.04(+0.53%)
Apr 05, 2017 7.680 7.680 7.586 7.610 7,929 +0.01(+0.13%)
Apr 04, 2017 7.500 7.710 7.500 7.600 3,890 +0.09(+1.20%)
Apr 03, 2017 7.540 7.540 7.500 7.510 10,802 -0.04(-0.53%)
Mar 31, 2017 7.530 7.580 7.530 7.550 2,683 +0.01(+0.13%)
Mar 30, 2017 7.549 7.550 7.540 7.540 5,886 +0.14(+1.89%)
Mar 29, 2017 7.320 7.420 7.320 7.400 10,347 -0.05(-0.67%)
Mar 28, 2017 7.390 7.460 7.360 7.450 6,783 +0.29(+4.05%)
Mar 27, 2017 7.258 7.290 7.160 7.160 1,762 +0.02(+0.28%)
Mar 24, 2017 7.215 7.310 7.130 7.140 12,384 -0.11(-1.52%)
Mar 23, 2017 7.280 7.280 7.140 7.250 11,792 +0.07(+0.97%)
Mar 22, 2017 7.260 7.260 7.170 7.180 11,952 +0.00(+0.00%)
Mar 21, 2017 7.260 7.295 7.180 7.180 4,133 -0.08(-1.03%)
Mar 20, 2017 7.200 7.310 7.180 7.255 8,071 -0.04(-0.62%)
Mar 17, 2017 7.320 7.320 7.290 7.300 11,496 -0.16(-2.14%)
Mar 16, 2017 7.260 7.460 7.260 7.460 5,968 +0.18(+2.47%)
Mar 15, 2017 7.120 7.280 7.120 7.280 12,235 +0.14(+1.96%)
Mar 14, 2017 7.300 7.300 7.140 7.140 10,806 -0.17(-2.33%)
Mar 13, 2017 7.250 7.310 7.250 7.310 12,942 +0.08(+1.11%)
Mar 10, 2017 7.290 7.300 7.200 7.230 7,509 -0.04(-0.55%)
Mar 09, 2017 7.300 7.300 7.150 7.270 7,719 -0.01(-0.14%)
Mar 08, 2017 7.410 7.410 7.270 7.280 3,558 -0.15(-2.02%)
Mar 07, 2017 7.370 7.490 7.370 7.430 12,434 +0.03(+0.41%)
Mar 06, 2017 7.350 7.410 7.330 7.400 22,093 -0.01(-0.13%)
Mar 03, 2017 7.320 7.500 7.320 7.410 15,363 +0.05(+0.68%)
Mar 02, 2017 7.345 7.360 7.320 7.360 21,104 +0.01(+0.14%)
Mar 01, 2017 7.330 7.390 7.320 7.350 6,865 +0.02(+0.27%)
Feb 28, 2017 7.325 7.370 7.325 7.330 10,380 +0.07(+0.89%)
Feb 27, 2017 7.260 7.310 7.250 7.265 5,319 -0.15(-1.96%)
Feb 24, 2017 7.378 7.420 7.260 7.410 4,529 +0.12(+1.72%)
Feb 23, 2017 7.270 7.360 7.220 7.285 19,760 +0.16(+2.17%)
Feb 22, 2017 7.070 7.150 7.050 7.130 12,466 +0.01(+0.14%)
Feb 21, 2017 7.140 7.140 7.065 7.120 29,308 -0.19(-2.60%)
Feb 17, 2017 7.310 7.310 7.310 0 -0.02(-0.27%)
Feb 16, 2017 7.295 7.330 7.280 7.330 5,523 +0.10(+1.38%)
Feb 15, 2017 7.175 7.240 7.175 7.230 4,968 -0.06(-0.82%)
Feb 14, 2017 7.220 7.300 7.220 7.290 7,045 -0.06(-0.82%)
Feb 13, 2017 7.285 7.450 7.285 7.350 5,452 +0.02(+0.22%)
Feb 10, 2017 7.430 7.430 7.280 7.334 7,586 -0.02(-0.22%)
Feb 09, 2017 7.320 7.410 7.290 7.350 3,293 +0.01(+0.14%)
Feb 08, 2017 7.210 7.340 7.210 7.340 16,433 +0.05(+0.69%)
Feb 07, 2017 7.340 7.340 7.250 7.290 27,222 -0.13(-1.75%)
Feb 06, 2017 7.560 7.560 7.350 7.420 5,708 -0.03(-0.40%)
Feb 03, 2017 7.510 7.510 7.415 7.450 22,140 +0.16(+2.22%)
Feb 02, 2017 7.320 7.330 7.260 7.288 11,869 +0.05(+0.73%)
Feb 01, 2017 7.210 7.260 7.170 7.235 27,778 -0.09(-1.30%)
Jan 31, 2017 7.290 7.420 7.260 7.330 13,167 +0.07(+0.96%)
Jan 30, 2017 7.250 7.260 7.180 7.260 11,431 -0.16(-2.16%)
Jan 27, 2017 7.370 7.420 7.360 7.420 6,882 -0.02(-0.27%)
Jan 26, 2017 7.452 7.460 7.390 7.440 9,923 +0.01(+0.13%)
Jan 25, 2017 7.475 7.475 7.430 7.430 1,268 -0.02(-0.27%)
Jan 24, 2017 7.450 7.450 7.420 7.450 3,110 +0.02(+0.28%)
Jan 23, 2017 7.390 7.445 7.370 7.429 32,320 -0.05(-0.68%)
Jan 20, 2017 7.440 7.480 7.440 7.480 3,795 +0.02(+0.27%)
Jan 19, 2017 7.440 7.460 7.400 7.460 5,522 -0.11(-1.45%)
Jan 18, 2017 7.500 7.570 7.500 7.570 14,778 +0.05(+0.66%)
Jan 17, 2017 7.680 7.680 7.520 7.520 5,591 -0.13(-1.70%)
Jan 13, 2017 7.650 7.650 7.650 0 +0.07(+0.92%)
Jan 12, 2017 7.590 7.600 7.527 7.580 6,434 +0.12(+1.68%)
Jan 11, 2017 7.380 7.490 7.370 7.455 7,250 +0.04(+0.61%)
Jan 10, 2017 7.430 7.450 7.387 7.410 14,429 -0.04(-0.54%)
Jan 09, 2017 7.420 7.450 7.420 7.450 1,535 -0.12(-1.59%)
Jan 06, 2017 7.600 7.680 7.520 7.570 5,649 +0.00(+0.00%)
Jan 05, 2017 7.530 7.600 7.530 7.570 5,457 +0.16(+2.09%)
Jan 04, 2017 7.360 7.500 7.350 7.415 5,882 +0.01(+0.20%)
Jan 03, 2017 7.380 7.450 7.380 7.400 13,714 -0.11(-1.46%)
Dec 30, 2016 7.510 7.510 7.510 0 +0.11(+1.49%)
Dec 29, 2016 7.390 7.435 7.350 7.400 16,053 +0.04(+0.54%)
Dec 28, 2016 7.330 7.460 7.300 7.360 13,090 -0.00(-0.07%)
Dec 27, 2016 7.360 7.490 7.341 7.365 13,731 -0.05(-0.74%)
Dec 23, 2016 7.420 7.420 7.420 0 +0.14(+1.92%)
Dec 22, 2016 7.300 7.390 7.160 7.280 5,368 -0.04(-0.55%)
Dec 21, 2016 7.257 7.360 7.257 7.320 6,632 +0.00(+0.00%)
Dec 20, 2016 7.340 7.340 7.190 7.320 5,937 +0.13(+1.81%)
Dec 19, 2016 7.290 7.290 7.160 7.190 6,478 -0.19(-2.64%)
Dec 16, 2016 7.340 7.470 7.260 7.385 5,246 +0.09(+1.25%)
Dec 15, 2016 7.270 7.320 7.200 7.294 6,657 -0.08(-1.03%)
Dec 14, 2016 7.470 7.510 7.360 7.370 19,911 -0.16(-2.12%)
Dec 13, 2016 7.410 7.640 7.410 7.530 12,294 +0.12(+1.62%)
Dec 12, 2016 7.490 7.490 7.410 7.410 8,597 +0.13(+1.79%)
Dec 09, 2016 7.390 7.390 7.230 7.280 11,827 -0.13(-1.75%)
Dec 08, 2016 7.440 7.440 7.250 7.410 10,520 -0.02(-0.27%)
Dec 07, 2016 7.410 7.450 7.340 7.430 9,050 +0.13(+1.78%)
Dec 06, 2016 7.206 7.330 7.150 7.300 10,317 +0.23(+3.19%)
Dec 05, 2016 6.990 7.090 6.990 7.074 28,755 +0.05(+0.77%)
Dec 02, 2016 6.780 7.020 6.780 7.020 9,447 +0.09(+1.37%)
Dec 01, 2016 6.830 7.000 6.830 6.925 32,593 +0.10(+1.54%)
Nov 30, 2016 6.830 6.830 6.750 6.820 8,048 +0.35(+5.33%)
Nov 29, 2016 6.440 6.520 6.410 6.475 24,361 -0.14(-2.12%)
Nov 28, 2016 6.650 6.650 6.570 6.615 24,107 +0.08(+1.15%)
Nov 25, 2016 6.680 6.680 6.540 6.540 3,065 -0.09(-1.36%)
Nov 23, 2016 6.630 6.630 6.630 0 -0.05(-0.75%)
Nov 22, 2016 6.760 6.760 6.600 6.680 5,321 -0.06(-0.82%)
Nov 21, 2016 6.720 6.750 6.670 6.735 170,306 +0.24(+3.62%)
Nov 18, 2016 6.470 6.500 6.430 6.500 26,568 -0.12(-1.81%)
Nov 17, 2016 6.560 6.700 6.545 6.620 1,628 +0.20(+3.12%)
Nov 16, 2016 6.330 6.420 6.310 6.420 7,233 +0.01(+0.16%)
Nov 15, 2016 6.280 6.410 6.280 6.410 5,111 +0.24(+3.89%)
Nov 14, 2016 6.100 6.170 6.080 6.170 6,722 -0.02(-0.32%)
Nov 11, 2016 6.300 6.300 6.190 6.190 11,900 -0.22(-3.43%)
Nov 10, 2016 6.410 6.460 6.410 6.410 2,951 -0.05(-0.77%)
Nov 09, 2016 6.500 6.630 6.460 6.460 4,487 -0.08(-1.22%)
Nov 08, 2016 6.580 6.610 6.530 6.540 2,239 +0.00(+0.00%)
Nov 07, 2016 6.514 6.580 6.514 6.540 4,360 +0.02(+0.31%)
Nov 04, 2016 6.490 6.520 6.470 6.520 2,529 -0.05(-0.76%)
Nov 03, 2016 6.610 6.610 6.550 6.570 9,145 +0.08(+1.23%)
Nov 02, 2016 6.500 6.525 6.490 6.490 5,675 -0.22(-3.28%)
Nov 01, 2016 6.740 6.740 6.520 6.710 8,450 +0.06(+0.93%)
Oct 31, 2016 6.660 6.721 6.640 6.648 4,923 -0.14(-2.09%)
Oct 28, 2016 6.710 6.830 6.690 6.790 7,204 +0.01(+0.12%)
Oct 27, 2016 6.770 6.830 6.770 6.782 2,265 +0.02(+0.33%)
Oct 26, 2016 6.850 6.860 6.760 6.760 1,729 -0.08(-1.17%)
Oct 25, 2016 6.840 6.948 6.840 6.840 5,024 +0.01(+0.15%)
Oct 24, 2016 6.910 6.910 6.830 6.830 8,313 -0.06(-0.94%)
Oct 21, 2016 6.895 6.936 6.895 6.895 957 -0.11(-1.50%)
Oct 20, 2016 6.930 7.000 6.930 7.000 2,246 +0.08(+1.16%)
Oct 19, 2016 6.880 6.980 6.880 6.920 15,123 +0.11(+1.62%)
Oct 18, 2016 6.780 6.840 6.780 6.810 23,636 +0.12(+1.73%)
Oct 17, 2016 6.690 6.750 6.680 6.694 8,413 -0.11(-1.56%)
Oct 14, 2016 6.910 6.910 6.790 6.800 3,101 -0.06(-0.87%)
Oct 13, 2016 6.900 6.900 6.780 6.860 2,755 +0.00(+0.00%)
Oct 12, 2016 6.853 6.875 6.830 6.860 1,528 -0.01(-0.15%)
Oct 11, 2016 7.000 7.000 6.850 6.870 4,503 -0.00(-0.04%)
Oct 10, 2016 6.950 6.950 6.800 6.873 14,989 +0.11(+1.67%)
Oct 07, 2016 6.687 6.840 6.670 6.760 2,544 -0.12(-1.74%)
Oct 06, 2016 6.950 6.950 6.760 6.880 11,958 -0.12(-1.71%)
Oct 05, 2016 6.820 7.000 6.820 7.000 1,761 +0.17(+2.49%)
Oct 04, 2016 6.830 6.990 6.830 6.830 3,100 -0.06(-0.87%)
Oct 03, 2016 6.750 6.890 6.750 6.890 1,258 -0.03(-0.43%)
Sep 30, 2016 6.880 6.920 6.750 6.920 7,016 +0.14(+2.06%)
Sep 29, 2016 6.820 6.920 6.730 6.780 36,869 +0.21(+3.20%)
Sep 28, 2016 6.580 6.660 6.558 6.570 21,790 +0.03(+0.38%)
Sep 27, 2016 6.600 6.610 6.480 6.545 17,672 -0.12(-1.80%)
Sep 26, 2016 6.550 6.665 6.550 6.665 7,851 -0.04(-0.67%)
Sep 23, 2016 6.760 6.760 6.620 6.710 2,709 -0.08(-1.18%)
Sep 22, 2016 6.860 6.860 6.730 6.790 3,551 +0.14(+2.11%)
Sep 21, 2016 6.500 6.650 6.500 6.650 6,622 +0.04(+0.61%)
Sep 20, 2016 6.595 6.610 6.560 6.610 2,817 -0.07(-1.05%)
Sep 19, 2016 6.650 6.680 6.600 6.680 6,141 +0.16(+2.45%)
Sep 16, 2016 6.540 6.540 6.500 6.520 1,778 -0.21(-3.12%)
Sep 15, 2016 6.830 6.850 6.560 6.730 26,008 -0.15(-2.18%)
Sep 14, 2016 6.840 6.886 6.840 6.880 1,912 -0.02(-0.29%)
Sep 13, 2016 7.020 7.020 6.860 6.900 9,750 -0.32(-4.50%)
Sep 12, 2016 7.100 7.255 7.100 7.225 4,459 -0.02(-0.21%)
Sep 09, 2016 7.320 7.320 7.200 7.240 3,462 -0.17(-2.29%)
Sep 08, 2016 7.350 7.410 7.350 7.410 550 +0.04(+0.47%)
Sep 07, 2016 7.350 7.430 7.350 7.375 3,598 -0.09(-1.27%)
Sep 06, 2016 7.340 7.470 7.340 7.470 2,002 +0.19(+2.61%)
Sep 02, 2016 7.280 7.280 7.280 0 +0.08(+1.11%)
Sep 01, 2016 7.190 7.200 7.096 7.200 2,771 -0.02(-0.28%)
Aug 31, 2016 7.350 7.350 7.220 7.220 3,574 -0.16(-2.17%)
Aug 30, 2016 7.370 7.380 7.280 7.380 2,143 +0.09(+1.23%)
Aug 29, 2016 7.290 7.371 7.290 7.290 1,890 -0.05(-0.68%)
Aug 26, 2016 7.457 7.457 7.250 7.340 3,173 +0.03(+0.41%)
Aug 25, 2016 7.410 7.420 7.302 7.310 3,688 -0.07(-0.95%)
Aug 24, 2016 7.410 7.430 7.380 7.380 8,095 -0.04(-0.61%)
Aug 23, 2016 7.400 7.450 7.400 7.425 1,131 -0.01(-0.13%)
Aug 22, 2016 7.492 7.492 7.399 7.435 1,490 -0.20(-2.56%)
Aug 19, 2016 7.530 7.630 7.500 7.630 4,194 +0.06(+0.79%)
Aug 18, 2016 7.580 7.641 7.565 7.570 5,636 -0.06(-0.79%)
Aug 17, 2016 7.490 7.630 7.470 7.630 3,272 +0.11(+1.46%)
Aug 16, 2016 7.450 7.522 7.450 7.520 2,652 +0.11(+1.48%)
Aug 15, 2016 7.470 7.470 7.350 7.410 6,417 -0.04(-0.54%)
Aug 12, 2016 7.345 7.450 7.320 7.450 8,402 +0.10(+1.36%)
Aug 11, 2016 7.200 7.370 7.200 7.350 12,203 +0.11(+1.52%)
Aug 10, 2016 7.210 7.240 7.200 7.240 7,269 +0.10(+1.40%)
Aug 09, 2016 7.180 7.180 7.115 7.140 2,736 +0.15(+2.15%)
Aug 08, 2016 6.995 7.040 6.990 6.990 2,136 -0.00(-0.07%)
Aug 05, 2016 6.960 6.995 6.880 6.995 6,900 +0.03(+0.36%)
Aug 04, 2016 6.880 7.030 6.880 6.970 13,848 +0.02(+0.29%)
Aug 03, 2016 6.870 6.950 6.840 6.950 4,269 +0.09(+1.31%)
Aug 02, 2016 6.830 6.860 6.770 6.860 12,150 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.