Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.860 4.870 4.810 4.830 18,900 -0.13(-2.72%)
Jul 29, 2021 5.005 5.026 4.950 4.965 46,668 +0.02(+0.40%)
Jul 28, 2021 4.940 4.970 4.880 4.945 51,579 +0.00(+0.10%)
Jul 27, 2021 4.900 4.990 4.870 4.940 98,641 -0.07(-1.40%)
Jul 26, 2021 4.935 5.040 4.893 5.010 58,457 +0.12(+2.45%)
Jul 23, 2021 4.850 4.940 4.780 4.890 18,303 +0.04(+0.82%)
Jul 22, 2021 4.890 4.890 4.840 4.850 36,332 -0.17(-3.39%)
Jul 21, 2021 5.000 5.030 4.960 5.020 52,818 +0.17(+3.48%)
Jul 20, 2021 4.860 4.880 4.840 4.851 112,385 +0.08(+1.70%)
Jul 19, 2021 4.825 4.825 4.760 4.770 141,975 -0.14(-2.75%)
Jul 16, 2021 4.931 5.015 4.900 4.905 40,906 -0.08(-1.70%)
Jul 15, 2021 5.005 5.035 4.990 4.990 34,263 -0.07(-1.38%)
Jul 14, 2021 5.150 5.160 5.050 5.060 85,087 -0.12(-2.32%)
Jul 13, 2021 5.195 5.200 5.160 5.180 50,472 -0.05(-0.96%)
Jul 12, 2021 5.180 5.250 5.180 5.230 42,325 -0.03(-0.57%)
Jul 09, 2021 5.310 5.340 5.260 5.260 18,747 +0.01(+0.19%)
Jul 08, 2021 5.200 5.270 5.200 5.250 24,395 -0.03(-0.57%)
Jul 07, 2021 5.290 5.310 5.260 5.280 61,269 -0.12(-2.27%)
Jul 06, 2021 5.452 5.500 5.370 5.402 42,481 -0.15(-2.66%)
Jul 02, 2021 5.515 5.560 5.515 5.550 16,722 +0.00(+0.09%)
Jul 01, 2021 5.530 5.570 5.530 5.545 156,880 +0.14(+2.69%)
Jun 30, 2021 5.440 5.440 5.370 5.400 43,650 -0.08(-1.46%)
Jun 29, 2021 5.520 5.530 5.480 5.480 28,849 -0.06(-1.08%)
Jun 28, 2021 5.650 5.650 5.530 5.540 103,619 -0.13(-2.29%)
Jun 25, 2021 5.690 5.710 5.650 5.670 29,651 -0.03(-0.44%)
Jun 24, 2021 5.700 5.710 5.670 5.695 39,932 +0.02(+0.26%)
Jun 23, 2021 5.749 5.749 5.670 5.680 22,465 -0.04(-0.75%)
Jun 22, 2021 5.720 5.750 5.670 5.723 75,323 -0.08(-1.33%)
Jun 21, 2021 5.800 5.820 5.760 5.800 71,846 +0.20(+3.57%)
Jun 18, 2021 5.595 5.670 5.580 5.600 53,822 -0.26(-4.44%)
Jun 17, 2021 5.960 5.960 5.790 5.860 28,300 -0.09(-1.51%)
Jun 16, 2021 6.010 6.020 5.940 5.950 28,053 -0.11(-1.77%)
Jun 15, 2021 6.020 6.060 5.980 6.057 34,954 +0.13(+2.14%)
Jun 14, 2021 5.890 5.950 5.850 5.930 26,136 +0.14(+2.42%)
Jun 11, 2021 5.800 5.819 5.776 5.790 18,442 -0.03(-0.52%)
Jun 10, 2021 5.870 5.870 5.770 5.820 57,862 +0.01(+0.17%)
Jun 09, 2021 5.820 5.830 5.780 5.810 13,093 -0.04(-0.68%)
Jun 08, 2021 5.760 5.850 5.760 5.850 23,941 -0.15(-2.50%)
Jun 07, 2021 5.980 6.040 5.960 6.000 23,032 +0.03(+0.50%)
Jun 04, 2021 6.020 6.020 5.935 5.970 59,563 -0.16(-2.61%)
Jun 03, 2021 6.080 6.140 6.040 6.130 26,522 -0.02(-0.33%)
Jun 02, 2021 6.150 6.170 6.090 6.150 78,029 -0.18(-2.84%)
Jun 01, 2021 6.300 6.350 6.280 6.330 30,892 +0.05(+0.80%)
May 28, 2021 6.220 6.290 6.220 6.280 17,063 +0.07(+1.13%)
May 27, 2021 6.210 6.340 6.210 6.210 85,370 -0.01(-0.16%)
May 26, 2021 6.160 6.220 6.160 6.220 49,930 +0.11(+1.80%)
May 25, 2021 6.152 6.152 5.980 6.110 85,482 -0.05(-0.81%)
May 24, 2021 5.980 6.160 5.980 6.160 23,340 +0.11(+1.82%)
May 21, 2021 5.990 6.050 5.990 6.050 169,274 +0.03(+0.54%)
May 20, 2021 5.990 6.040 5.960 6.018 36,797 -0.18(-2.94%)
May 19, 2021 6.110 6.400 6.093 6.200 32,390 -0.30(-4.62%)
May 18, 2021 6.600 6.600 6.290 6.500 28,435 +0.20(+3.17%)
May 17, 2021 6.250 6.320 6.220 6.300 15,222 -0.03(-0.47%)
May 14, 2021 6.220 6.330 6.200 6.330 81,245 +0.25(+4.11%)
May 13, 2021 5.982 6.080 5.982 6.080 94,900 +0.02(+0.33%)
May 12, 2021 6.120 6.150 6.040 6.060 27,837 -0.03(-0.49%)
May 11, 2021 6.010 6.130 5.990 6.090 27,400 -0.03(-0.49%)
May 10, 2021 6.250 6.250 6.110 6.120 102,048 -0.13(-2.08%)
May 07, 2021 6.170 6.300 6.098 6.250 265,739 +0.09(+1.46%)
May 06, 2021 6.080 6.190 6.080 6.160 171,835 +0.05(+0.82%)
May 05, 2021 6.020 6.130 6.020 6.110 20,195 +0.18(+3.04%)
May 04, 2021 6.060 6.060 5.890 5.930 36,491 +0.03(+0.51%)
May 03, 2021 5.850 5.900 5.825 5.900 59,281 +0.21(+3.60%)
Apr 30, 2021 5.780 5.790 5.695 5.695 38,600 -0.12(-2.15%)
Apr 29, 2021 5.870 5.890 5.774 5.820 64,163 +0.04(+0.69%)
Apr 28, 2021 5.695 5.810 5.695 5.780 26,808 +0.11(+1.86%)
Apr 27, 2021 5.680 5.700 5.620 5.675 29,048 +0.01(+0.26%)
Apr 26, 2021 5.680 5.720 5.660 5.660 65,270 +0.05(+0.89%)
Apr 23, 2021 5.550 5.640 5.525 5.610 56,800 +0.03(+0.54%)
Apr 22, 2021 5.660 5.660 5.540 5.580 84,853 -0.05(-0.93%)
Apr 21, 2021 5.495 5.650 5.495 5.633 87,179 +0.06(+1.12%)
Apr 20, 2021 5.650 5.650 5.540 5.570 30,855 -0.20(-3.43%)
Apr 19, 2021 5.850 5.850 5.720 5.768 24,340 +0.01(+0.14%)
Apr 16, 2021 5.740 5.800 5.740 5.760 184,700 -0.06(-0.99%)
Apr 15, 2021 5.820 5.850 5.790 5.817 43,212 -0.08(-1.40%)
Apr 14, 2021 5.777 5.940 5.777 5.900 45,894 +0.26(+4.66%)
Apr 13, 2021 5.690 5.710 5.630 5.638 52,176 -0.01(-0.22%)
Apr 12, 2021 5.705 5.725 5.650 5.650 43,407 -0.08(-1.48%)
Apr 09, 2021 5.720 5.760 5.700 5.735 35,500 -0.08(-1.46%)
Apr 08, 2021 5.810 5.850 5.790 5.820 40,527 -0.09(-1.61%)
Apr 07, 2021 5.910 5.950 5.890 5.915 33,844 +0.08(+1.28%)
Apr 06, 2021 5.870 5.900 5.820 5.840 73,399 -0.05(-0.93%)
Apr 05, 2021 5.900 5.920 5.830 5.895 50,110 +0.00(+0.08%)
Apr 01, 2021 5.820 5.890 5.816 5.890 411,600 +0.13(+2.26%)
Mar 31, 2021 5.780 5.800 5.760 5.760 12,536 +0.00(+0.00%)
Mar 30, 2021 5.790 5.850 5.740 5.760 44,274 -0.12(-2.04%)
Mar 29, 2021 5.830 5.910 5.810 5.880 41,053 -0.03(-0.51%)
Mar 26, 2021 5.900 5.910 5.860 5.910 26,600 +0.23(+4.05%)
Mar 25, 2021 5.650 5.700 5.650 5.680 28,034 -0.21(-3.57%)
Mar 24, 2021 5.750 5.930 5.750 5.890 31,536 +0.12(+2.08%)
Mar 23, 2021 5.780 5.840 5.747 5.770 51,707 -0.20(-3.35%)
Mar 22, 2021 6.020 6.020 5.940 5.970 77,930 -0.11(-1.81%)
Mar 19, 2021 6.000 6.110 5.970 6.080 46,700 +0.15(+2.53%)
Mar 18, 2021 6.110 6.110 5.920 5.930 63,980 -0.29(-4.66%)
Mar 17, 2021 6.070 6.220 6.060 6.220 91,619 +0.05(+0.81%)
Mar 16, 2021 6.205 6.205 6.100 6.170 109,127 -0.15(-2.41%)
Mar 15, 2021 6.345 6.350 6.290 6.322 27,994 -0.08(-1.21%)
Mar 12, 2021 6.330 6.440 6.330 6.400 28,600 +0.07(+1.11%)
Mar 11, 2021 6.280 6.380 6.280 6.330 62,231 +0.07(+1.12%)
Mar 10, 2021 6.205 6.260 6.180 6.260 28,574 +0.19(+3.13%)
Mar 09, 2021 6.170 6.170 6.050 6.070 66,071 -0.06(-0.98%)
Mar 08, 2021 6.070 6.150 6.070 6.130 35,562 -0.16(-2.54%)
Mar 05, 2021 6.220 6.290 6.160 6.290 58,600 +0.39(+6.57%)
Mar 04, 2021 5.870 6.020 5.830 5.902 61,444 +0.08(+1.42%)
Mar 03, 2021 5.821 5.902 5.800 5.820 39,914 +0.00(+0.00%)
Mar 02, 2021 5.760 5.825 5.730 5.820 23,304 +0.13(+2.28%)
Mar 01, 2021 5.670 5.750 5.670 5.690 33,987 +0.11(+1.90%)
Feb 26, 2021 5.570 5.593 5.525 5.584 133,900 -0.22(-3.73%)
Feb 25, 2021 5.790 5.890 5.770 5.801 53,964 +0.09(+1.58%)
Feb 24, 2021 5.550 5.720 5.550 5.710 72,464 +0.11(+1.96%)
Feb 23, 2021 5.500 5.600 5.500 5.600 202,062 -0.07(-1.16%)
Feb 22, 2021 5.520 5.730 5.520 5.666 63,511 -0.10(-1.80%)
Feb 19, 2021 5.650 5.770 5.650 5.770 46,100 +0.14(+2.49%)
Feb 18, 2021 5.695 5.700 5.630 5.630 78,899 -0.14(-2.43%)
Feb 17, 2021 5.780 5.780 5.707 5.770 38,538 +0.10(+1.74%)
Feb 16, 2021 5.693 5.710 5.620 5.671 56,368 +0.17(+3.12%)
Feb 12, 2021 5.270 5.500 5.247 5.500 128,000 +0.12(+2.23%)
Feb 11, 2021 5.330 5.380 5.320 5.380 356,104 +0.04(+0.75%)
Feb 10, 2021 5.330 5.350 5.286 5.340 136,338 +0.01(+0.15%)
Feb 09, 2021 5.390 5.390 5.310 5.332 99,525 +0.19(+3.74%)
Feb 08, 2021 5.010 5.150 5.010 5.140 39,039 +0.21(+4.26%)
Feb 05, 2021 4.980 5.015 4.920 4.930 56,300 +0.05(+1.02%)
Feb 04, 2021 4.940 4.950 4.880 4.880 49,103 -0.12(-2.40%)
Feb 03, 2021 4.880 5.030 4.850 5.000 54,554 +0.11(+2.25%)
Feb 02, 2021 4.960 4.960 4.890 4.890 66,037 -0.02(-0.41%)
Feb 01, 2021 4.912 4.960 4.850 4.910 130,489 -0.08(-1.60%)
Jan 29, 2021 5.040 5.110 4.950 4.990 85,800 -0.17(-3.29%)
Jan 28, 2021 5.130 5.180 5.060 5.160 77,210 +0.05(+0.98%)
Jan 27, 2021 5.000 5.190 5.000 5.110 35,920 -0.07(-1.45%)
Jan 26, 2021 5.230 5.230 5.170 5.185 92,554 -0.03(-0.62%)
Jan 25, 2021 5.190 5.240 5.150 5.218 139,311 -0.15(-2.84%)
Jan 22, 2021 5.300 5.370 5.295 5.370 44,900 -0.02(-0.37%)
Jan 21, 2021 5.500 5.500 5.350 5.390 88,968 -0.21(-3.75%)
Jan 20, 2021 5.570 5.650 5.550 5.600 85,031 +0.01(+0.18%)
Jan 19, 2021 5.600 5.600 5.532 5.590 146,410 +0.23(+4.29%)
Jan 15, 2021 5.425 5.440 5.320 5.360 119,400 -0.34(-5.96%)
Jan 14, 2021 5.540 5.750 5.540 5.700 122,168 +0.13(+2.33%)
Jan 13, 2021 5.630 5.640 5.560 5.570 40,616 -0.24(-4.13%)
Jan 12, 2021 5.735 5.810 5.700 5.810 37,356 +0.20(+3.66%)
Jan 11, 2021 5.550 5.650 5.520 5.605 208,623 -0.02(-0.36%)
Jan 08, 2021 5.646 5.680 5.590 5.625 157,500 -0.08(-1.32%)
Jan 07, 2021 5.640 5.700 5.610 5.700 85,498 +0.07(+1.15%)
Jan 06, 2021 5.673 5.700 5.610 5.635 44,881 +0.18(+3.39%)
Jan 05, 2021 5.360 5.540 5.360 5.450 60,244 +0.26(+5.01%)
Jan 04, 2021 5.340 5.356 5.140 5.190 188,542 -0.06(-1.14%)
Dec 31, 2020 5.250 5.250 5.250 191,243 -0.05(-0.94%)
Dec 30, 2020 5.300 5.360 5.290 5.300 191,243 -0.02(-0.38%)
Dec 29, 2020 5.338 5.362 5.260 5.320 98,541 -0.01(-0.19%)
Dec 28, 2020 5.340 5.410 5.300 5.330 79,698 +0.04(+0.83%)
Dec 24, 2020 5.300 5.370 5.230 5.286 88,300 +0.12(+2.24%)
Dec 23, 2020 5.082 5.240 5.080 5.170 119,599 +0.17(+3.40%)
Dec 22, 2020 5.015 5.060 5.000 5.000 1,310,293 -0.01(-0.20%)
Dec 21, 2020 4.947 5.060 4.940 5.010 156,753 -0.26(-4.93%)
Dec 18, 2020 5.238 5.330 5.238 5.270 167,800 -0.09(-1.68%)
Dec 17, 2020 5.300 5.360 5.290 5.360 355,272 +0.07(+1.32%)
Dec 16, 2020 5.248 5.330 5.245 5.290 62,471 -0.08(-1.49%)
Dec 15, 2020 5.335 5.400 5.310 5.370 80,737 +0.03(+0.56%)
Dec 14, 2020 5.527 5.527 5.340 5.340 93,126 -0.09(-1.66%)
Dec 11, 2020 5.520 5.530 5.390 5.430 299,300 -0.10(-1.81%)
Dec 10, 2020 5.438 5.595 5.430 5.530 193,108 +0.06(+1.05%)
Dec 09, 2020 5.540 5.570 5.450 5.473 24,612 -0.01(-0.18%)
Dec 08, 2020 5.440 5.510 5.440 5.482 125,028 +0.04(+0.78%)
Dec 07, 2020 5.500 5.530 5.440 5.440 117,725 -0.19(-3.37%)
Dec 04, 2020 5.527 5.650 5.520 5.630 93,800 +0.33(+6.23%)
Dec 03, 2020 5.320 5.350 5.290 5.300 119,758 -0.07(-1.30%)
Dec 02, 2020 5.300 5.440 5.270 5.370 100,367 -0.01(-0.19%)
Dec 01, 2020 5.380 5.420 5.340 5.380 100,321 +0.14(+2.67%)
Nov 30, 2020 5.585 5.600 5.240 5.240 78,327 -0.43(-7.65%)
Nov 27, 2020 5.640 5.680 5.600 5.674 50,000 -0.08(-1.32%)
Nov 25, 2020 5.737 5.760 5.692 5.750 60,700 +0.01(+0.17%)
Nov 24, 2020 5.662 5.810 5.662 5.740 62,674 +0.32(+5.81%)
Nov 23, 2020 5.355 5.460 5.340 5.425 78,907 +0.21(+3.93%)
Nov 20, 2020 5.220 5.220 5.160 5.220 55,400 -0.01(-0.19%)
Nov 19, 2020 5.150 5.230 5.138 5.230 119,410 +0.04(+0.77%)
Nov 18, 2020 5.328 5.330 5.180 5.190 64,236 -0.12(-2.26%)
Nov 17, 2020 5.220 5.310 5.190 5.310 47,261 -0.05(-0.93%)
Nov 16, 2020 5.406 5.406 5.230 5.360 58,359 +0.27(+5.30%)
Nov 13, 2020 5.050 5.110 5.030 5.090 38,200 +0.13(+2.66%)
Nov 12, 2020 5.010 5.086 4.940 4.958 109,039 -0.17(-3.35%)
Nov 11, 2020 5.152 5.190 5.083 5.130 85,884 -0.07(-1.35%)
Nov 10, 2020 5.193 5.250 5.160 5.200 229,431 +0.34(+7.00%)
Nov 09, 2020 4.740 4.860 4.740 4.860 149,958 +0.75(+18.25%)
Nov 06, 2020 4.120 4.135 4.090 4.110 68,000 -0.06(-1.34%)
Nov 05, 2020 4.178 4.230 4.150 4.166 169,910 -0.00(-0.10%)
Nov 04, 2020 4.130 4.230 4.130 4.170 152,808 -0.09(-2.11%)
Nov 03, 2020 4.210 4.270 4.190 4.260 107,848 +0.04(+0.95%)
Nov 02, 2020 4.060 4.220 4.045 4.220 137,236 +0.20(+4.98%)
Oct 30, 2020 4.010 4.030 3.940 4.020 104,000 +0.07(+1.77%)
Oct 29, 2020 3.800 3.980 3.790 3.950 240,661 -0.03(-0.75%)
Oct 28, 2020 4.015 4.015 3.940 3.980 91,454 -0.38(-8.72%)
Oct 27, 2020 4.430 4.430 4.300 4.360 175,984 -0.14(-3.16%)
Oct 26, 2020 4.570 4.588 4.480 4.503 69,843 -0.26(-5.41%)
Oct 23, 2020 4.760 4.790 4.700 4.760 196,100 +0.04(+0.95%)
Oct 22, 2020 4.610 4.737 4.600 4.715 98,966 +0.12(+2.72%)
Oct 21, 2020 4.670 4.670 4.580 4.590 64,395 -0.15(-3.16%)
Oct 20, 2020 4.777 4.800 4.720 4.740 270,122 -0.04(-0.78%)
Oct 19, 2020 4.730 4.820 4.710 4.777 91,852 +0.07(+1.54%)
Oct 16, 2020 4.670 4.740 4.670 4.705 38,400 +0.01(+0.32%)
Oct 15, 2020 4.630 4.720 4.630 4.690 154,670 -0.11(-2.29%)
Oct 14, 2020 4.780 4.840 4.730 4.800 54,044 +0.00(+0.00%)
Oct 13, 2020 4.860 4.880 4.760 4.800 201,192 +0.00(+0.00%)
Oct 12, 2020 4.820 4.880 4.800 4.800 41,619 -0.11(-2.24%)
Oct 09, 2020 4.950 4.990 4.895 4.910 48,200 -0.07(-1.41%)
Oct 08, 2020 4.900 4.990 4.900 4.980 42,469 +0.12(+2.47%)
Oct 07, 2020 4.810 4.870 4.760 4.860 116,695 -0.02(-0.41%)
Oct 06, 2020 4.970 4.970 4.833 4.880 385,877 +0.07(+1.40%)
Oct 05, 2020 4.670 4.820 4.670 4.812 67,247 +0.28(+6.19%)
Oct 02, 2020 4.460 4.560 4.450 4.532 103,300 +0.02(+0.49%)
Oct 01, 2020 4.560 4.560 4.470 4.510 150,436 -0.09(-1.96%)
Sep 30, 2020 4.570 4.620 4.540 4.600 458,579 +0.08(+1.77%)
Sep 29, 2020 4.545 4.545 4.480 4.520 346,084 -0.16(-3.32%)
Sep 28, 2020 4.645 4.720 4.630 4.675 65,297 +0.12(+2.75%)
Sep 25, 2020 4.540 4.550 4.490 4.550 57,600 -0.09(-1.99%)
Sep 24, 2020 4.660 4.680 4.580 4.643 159,081 -0.10(-2.06%)
Sep 23, 2020 4.890 4.890 4.740 4.740 401,553 -0.25(-5.02%)
Sep 22, 2020 5.030 5.030 4.960 4.990 96,887 +0.02(+0.41%)
Sep 21, 2020 5.000 5.000 4.880 4.970 120,577 -0.17(-3.31%)
Sep 18, 2020 5.120 5.160 5.070 5.140 55,400 -0.19(-3.56%)
Sep 17, 2020 5.230 5.360 5.220 5.330 57,243 -0.04(-0.74%)
Sep 16, 2020 5.275 5.370 5.275 5.370 75,937 +0.08(+1.51%)
Sep 15, 2020 5.280 5.310 5.250 5.290 396,802 +0.09(+1.77%)
Sep 14, 2020 5.270 5.270 5.180 5.198 40,470 -0.09(-1.74%)
Sep 11, 2020 5.210 5.290 5.200 5.290 109,400 +0.02(+0.38%)
Sep 10, 2020 5.340 5.370 5.230 5.270 203,152 -0.05(-0.94%)
Sep 09, 2020 5.300 5.320 5.260 5.320 299,388 +0.17(+3.30%)
Sep 08, 2020 5.195 5.195 5.114 5.150 73,967 -0.09(-1.81%)
Sep 04, 2020 5.215 5.250 5.188 5.245 103,500 +0.05(+0.94%)
Sep 03, 2020 5.180 5.255 5.180 5.196 68,450 +0.01(+0.12%)
Sep 02, 2020 5.240 5.240 5.180 5.190 96,225 -0.06(-1.14%)
Sep 01, 2020 5.250 5.330 5.230 5.250 181,151 -0.05(-0.94%)
Aug 31, 2020 5.400 5.410 5.290 5.300 63,397 -0.09(-1.67%)
Aug 28, 2020 5.370 5.420 5.370 5.390 25,100 +0.05(+1.03%)
Aug 27, 2020 5.380 5.380 5.300 5.335 36,091 -0.03(-0.47%)
Aug 26, 2020 5.390 5.395 5.360 5.360 80,230 -0.03(-0.56%)
Aug 25, 2020 5.420 5.440 5.350 5.390 170,069 -0.04(-0.83%)
Aug 24, 2020 5.410 5.484 5.400 5.435 129,628 +0.21(+4.12%)
Aug 21, 2020 5.225 5.240 5.210 5.220 61,000 -0.13(-2.50%)
Aug 20, 2020 5.370 5.410 5.340 5.354 74,277 -0.08(-1.49%)
Aug 19, 2020 5.446 5.520 5.435 5.435 88,950 -0.12(-2.07%)
Aug 18, 2020 5.650 5.650 5.530 5.550 73,498 -0.02(-0.36%)
Aug 17, 2020 5.570 5.570 5.540 5.570 33,218 +0.00(+0.00%)
Aug 14, 2020 5.580 5.610 5.550 5.570 33,000 -0.07(-1.28%)
Aug 13, 2020 5.747 5.755 5.640 5.643 34,205 -0.03(-0.49%)
Aug 12, 2020 5.710 5.730 5.660 5.670 133,509 +0.12(+2.22%)
Aug 11, 2020 5.590 5.630 5.540 5.547 60,318 +0.12(+2.15%)
Aug 10, 2020 5.415 5.470 5.410 5.430 57,800 +0.07(+1.40%)
Aug 07, 2020 5.380 5.380 5.320 5.355 26,900 -0.13(-2.46%)
Aug 06, 2020 5.428 5.490 5.428 5.490 55,386 +0.02(+0.37%)
Aug 05, 2020 5.490 5.540 5.470 5.470 56,773 +0.05(+1.02%)
Aug 04, 2020 5.360 5.440 5.350 5.415 147,917 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.